Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
206,00 EUR
0 %
0
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 10:33 | 27 | 5.562,00 |
| München | 206,00EUR | 08:00 | ||
| Berlin | 206,00EUR | 08:08 | ||
| Düsseldorf | 204,00EUR | 12:31 | ||
| Frankfurt | 206,00EUR | 08:01 | ||
| L&S | 206,00EUR | 12:19 | ||
| Quotrix | 208,00EUR | 07:27 | ||
| Stuttgart | 206,00EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +6,19 | -13,45 | +17,71 | +112,37 | +292,38 |
| Volatilität [%] | 31,91 | 38,77 | 36,82 | 35,97 | 28,91 | 30,31 |
| Sharpe-Ratio | 3,903 | 1,979 | -0,6556 | 0,5696 | 0,9245 | 1,142 |
| Hoch | 210,00 | 210,00 | 258,00 | 272,00 | 272,00 | 272,00 |
| Tief | 197,00 | 193,00 | 182,00 | 169,00 | 97,00 | 49,20 |
| Hist. Kurs | 202,00 | 194,00 | 238,00 | 175,00 | 97,00 | 52,50 |
| ∅-Preis | 207,20 | 200,00 | 216,02 | 213,76 | 163,68 | 142,18 |
| ∅-Volumen | 9,48 Tsd. | 3,84 Tsd. | 7,73 Tsd. | 12,18 Tsd. | 6,08 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -1,905 | -6,311 | -27,13 | -30,37 | -30,37 | -30,37 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 96 | 151 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 139 | 223 | 223 | 223 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Applied Industrial Techs Inc. bisher 1,672€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,672 | 1,840 | 0,79 % | 15.05.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 |
Quotes
- Geld (12:19)206,00
- Brief (12:19)210,00
- Spread (in %)4,000 (1,94 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief206,00
- Kurs (10:33)206,00
- Umsatz EUR5.562,00
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch206,00
- Vortag-Tief206,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}