Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
279,60 EUR
+2,12 %
+5,80
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,60EUR | 12:21 | 20 | 5.592,00 |
| Düsseldorf | 275,00EUR | 12:31 | ||
| München | 275,80EUR | 08:03 | ||
| L&S | 276,20EUR | 13:57 | ||
| Quotrix | 276,00EUR | 07:27 | ||
| Stuttgart | 275,60EUR | 13:31 | ||
| Frankfurt | 270,20EUR | 11.06. | ||
| Xetra | 275,00EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +6,64 | +27,09 | +41,93 | +125,48 | +247,33 |
| Volatilität [%] | 25,13 | 26,46 | 31,13 | 30,25 | 29,35 | 26,79 |
| Sharpe-Ratio | 0,5609 | 1,918 | 1,568 | 1,177 | 0,9657 | 0,9619 |
| Hoch | 280,80 | 280,80 | 280,80 | 280,80 | 280,80 | 280,80 |
| Tief | 267,00 | 255,40 | 212,00 | 193,00 | 124,00 | 72,00 |
| Hist. Kurs | 273,20 | 262,20 | 220,00 | 197,00 | 124,00 | 80,50 |
| ∅-Preis | 274,96 | 266,40 | 241,07 | 229,59 | 198,95 | 160,07 |
| ∅-Volumen | 7,81 Tsd. | 5,85 Tsd. | 6,21 Tsd. | 6,22 Tsd. | 7,69 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -2,004 | -4,885 | -13,11 | -14,17 | -30,37 | -30,37 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 44 | 114 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 66 | 167 | 533 | 533 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Applied Industrial Techs Inc. bisher 1,740€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,740 | 2,040 | 0,68 % | 15.05.2026 | ||
| 2024 | 1,242 | 1,380 | 0,55 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (14:01)276,20
- Brief (14:01)281,80
- Spread (in %)5,600 (2,03 %)
- Geld Stk.30
- Brief Stk.22
Kursdaten
- Eröffnungskurs279,60
- Tageshoch279,60
- Tagestief279,60
- Kurs (12:21)279,60
- Umsatz EUR5.592,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung276,20
- Vortag-Hoch276,20
- Vortag-Tief273,80
- Vortag-Schlusskurs273,80
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}