Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
259,80 EUR
+2,61 %
+6,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,80EUR | 30.04. | 116 | 30.136,80 |
| Düsseldorf | 258,80EUR | 30.04. | ||
| Frankfurt | 250,80EUR | 30.04. | ||
| München | 255,15EUR | 30.04. | ||
| L&S | 260,40EUR | 30.04. | ||
| Quotrix | 252,80EUR | 30.04. | ||
| Stuttgart | 250,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +11,98 | +17,03 | +27,35 | +112,95 | +226,79 |
| Volatilität [%] | 20,86 | 25,76 | 31,02 | 31,69 | 29,29 | 26,82 |
| Sharpe-Ratio | 10,52 | 6,128 | 1,138 | 0,8557 | 0,9255 | 0,9501 |
| Hoch | 260,00 | 260,00 | 260,00 | 260,00 | 272,00 | 272,00 |
| Tief | 250,80 | 232,00 | 206,00 | 193,00 | 115,00 | 72,00 |
| Hist. Kurs | 250,80 | 232,00 | 222,00 | 204,00 | 122,00 | 79,50 |
| ∅-Preis | 253,72 | 245,41 | 230,02 | 222,16 | 193,46 | 157,55 |
| ∅-Volumen | 11,68 Tsd. | 5,20 Tsd. | 6,36 Tsd. | 6,01 Tsd. | 7,46 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -0,3150 | -3,047 | -13,11 | -14,17 | -30,37 | -30,37 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 114 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 66 | 167 | 520 | 520 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Applied Industrial Techs Inc. bisher 1,718€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,718 | 2,040 | 0,74 % | 13.02.2026 | ||
| 2024 | 1,242 | 1,380 | 0,55 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (30.04.)259,80
- Brief (30.04.)261,20
- Spread (in %)1,400 (0,54 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs256,60
- Tageshoch259,80
- Tagestief256,60
- Kurs (30.04.2026)259,80
- Umsatz EUR30.136,80
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung254,80
- Vortag-Hoch260,00
- Vortag-Tief253,20
- Vortag-Schlusskurs253,20
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}