Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
266,20 EUR
-0,82 %
-2,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,20EUR | 30.10. | 5 | 1.336,00 |
| Düsseldorf | 262,20EUR | 30.10. | ||
| Frankfurt | 266,20EUR | 30.10. | ||
| München | 270,60EUR | 30.10. | ||
| Xetra | 266,40EUR | 30.10. | ||
| L&S | 263,00EUR | 30.10. | ||
| Quotrix | 270,80EUR | 30.10. | ||
| Stuttgart | 262,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -8,96 | +6,14 | +21,00 | +88,79 | +216,90 |
| Volatilität [%] | 61,19 | 36,97 | 27,14 | 27,95 | 33,15 | 32,09 |
| Sharpe-Ratio | -4,591 | -2,966 | 0,4888 | 0,7498 | 0,7346 | 0,8032 |
| Hoch | 287,60 | 310,00 | 313,60 | 313,60 | 313,60 | 313,60 |
| Tief | 264,60 | 264,60 | 250,80 | 202,00 | 140,00 | 81,00 |
| Hist. Kurs | 281,80 | 292,40 | 250,80 | 220,00 | 141,00 | 84,00 |
| ∅-Preis | 276,00 | 291,01 | 283,28 | 256,28 | 216,86 | 174,54 |
| ∅-Volumen | 4,33 Tsd. | 1,61 Tsd. | 871,67 | 789,19 | 504,79 | |
| Max. Verlust [%] | -7,580 | -14,26 | -15,24 | -15,24 | -31,95 | -31,95 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 58 | 58 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 80 | 80 | 538 | 538 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2025 bisher 1,753€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,753 | 2,040 | 0,64 % | 14.08.2026 | ||
| 2024 | 1,242 | 1,380 | 0,55 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (30.10.)260,80
- Brief (30.10.)266,40
- Spread (in %)5,600 (2,15 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs265,00
- Tageshoch266,20
- Tagestief265,00
- Kurs (30.10.2026)266,20
Kursdaten Vortag
- Vortag-Eröffnung264,60
- Vortag-Hoch268,40
- Vortag-Tief264,60
- Vortag-Schlusskurs268,40
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}