Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
195,00 EUR
-0,51 %
-1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 17:22 | 31 | 6.262,00 |
| Berlin | 195,00EUR | 08:08 | ||
| Düsseldorf | 202,00EUR | 19:31 | ||
| Frankfurt | 195,00EUR | 08:00 | ||
| München | 198,00EUR | 08:00 | ||
| L&S | 204,00EUR | 21:47 | ||
| Quotrix | 197,00EUR | 07:27 | ||
| Stuttgart | 195,00EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -1,52 | -14,47 | +9,55 | +115,47 | +251,35 |
| Volatilität [%] | 55,32 | 35,48 | 46,21 | 42,81 | 34,02 | 32,96 |
| Sharpe-Ratio | -0,9920 | -0,2319 | -0,4638 | 0,3884 | 0,8529 | 0,8557 |
| Hoch | 200,00 | 208,00 | 258,00 | 266,00 | 266,00 | 266,00 |
| Tief | 190,00 | 190,00 | 175,00 | 168,00 | 87,50 | 45,00 |
| Hist. Kurs | 198,00 | 198,00 | 228,00 | 178,00 | 90,50 | 55,50 |
| ∅-Preis | 196,00 | 196,95 | 215,53 | 210,85 | 160,99 | 126,68 |
| ∅-Volumen | 47,27 | 481,01 | 803,58 | 537,13 | 343,47 | |
| Max. Verlust [%] | -5,000 | -8,654 | -29,84 | -31,95 | -31,95 | -31,95 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 90 | 148 | 148 | 148 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 131 | 220 | 220 | 220 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Applied Industrial Techs Inc. bisher 1,672€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Applied Industrial Techs Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,672 | 1,840 | 0,79 % | 15.05.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 |
Quotes
- Geld (21:13)204,00
- Brief (21:13)208,00
- Spread (in %)4,000 (1,96 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs195,00
- Tageshoch195,00
- Tagestief195,00
- Kurs (08:00)195,00
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch196,00
- Vortag-Tief196,00
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}