Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
272,80 EUR
-1,09 %
-3,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,40EUR | 07:31 | 1 | 271,40 |
| Düsseldorf | 276,60EUR | 19:30 | ||
| Xetra | 277,60EUR | 17:35 | ||
| L&S | 274,80EUR | 21:58 | ||
| Quotrix | 274,00EUR | 07:27 | ||
| Stuttgart | 273,60EUR | 21:32 | ||
| Frankfurt | 272,80EUR | 15.09. | 1 | 272,80 |
| München | 278,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -11,02 | +22,88 | +24,00 | +88,14 | +271,16 |
| Volatilität [%] | 19,04 | 25,19 | 25,46 | 27,59 | 32,78 | 32,13 |
| Sharpe-Ratio | -6,488 | -5,285 | 1,638 | 0,8425 | 0,7360 | 0,8999 |
| Hoch | 278,20 | 310,40 | 313,60 | 313,60 | 313,60 | 313,60 |
| Tief | 272,60 | 272,40 | 216,00 | 202,00 | 140,00 | 69,50 |
| Hist. Kurs | 278,20 | 306,60 | 222,00 | 220,00 | 145,00 | 73,50 |
| ∅-Preis | 275,28 | 284,85 | 270,31 | 246,96 | 210,80 | 169,28 |
| ∅-Volumen | 54,56 | 686,64 | 928,45 | 513,96 | 665,04 | 430,75 |
| Max. Verlust [%] | -2,013 | -12,24 | -13,14 | -13,14 | -31,95 | -31,95 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 25 | 49 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 35 | 74 | 538 | 538 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2025 bisher 1,753€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,753 | 2,040 | 0,64 % | 14.08.2026 | ||
| 2024 | 1,242 | 1,380 | 0,55 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (21:36)271,80
- Brief (21:36)277,40
- Spread (in %)5,600 (2,06 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs273,20
- Tageshoch273,20
- Tagestief272,80
- Kurs (15.09.2026)272,80
- Umsatz EUR272,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung275,80
- Vortag-Hoch275,80
- Vortag-Tief275,80
- Vortag-Schlusskurs275,80
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}