Hexcel Corp.
Registered Shares DL -,01
ISIN: US4282911084WKN: 894306Symbol: HXLWährung: EUR
90,78 EUR
+3,32 %
+2,92
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4282911084%2Fhexcel-corp%2F"},"main_instrument":{"label":"Hexcel Corp.","params":{"isin":"US4282911084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 89,92EUR | 31.07. | 8 | 719,36 |
| Tradegate | 90,78EUR | 31.07. | 2 | 181,56 |
| Düsseldorf | 89,22EUR | 31.07. | ||
| Frankfurt | 90,10EUR | 31.07. | ||
| L&S | 89,10EUR | 31.07. | ||
| Quotrix | 89,94EUR | 31.07. | ||
| Stuttgart | 90,32EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | +2,72 | +29,69 | +76,27 | +40,74 | +90,59 |
| Volatilität [%] | 58,51 | 41,02 | 39,37 | 35,26 | 34,53 | 34,40 |
| Sharpe-Ratio | -5,408 | 0,8927 | 1,444 | 1,714 | 0,4441 | 0,4853 |
| Hoch | 98,78 | 98,78 | 98,78 | 98,78 | 98,78 | 98,78 |
| Tief | 87,86 | 85,68 | 67,50 | 51,50 | 41,60 | 41,60 |
| Hist. Kurs | 96,90 | 88,38 | 70,00 | 51,50 | 64,50 | 47,63 |
| ∅-Preis | 93,83 | 90,72 | 78,68 | 69,16 | 62,36 | 59,76 |
| ∅-Volumen | 4,98 Tsd. | 5,60 Tsd. | 9,81 Tsd. | 12,83 Tsd. | 6,16 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -11,04 | -11,04 | -15,63 | -15,63 | -40,99 | -41,82 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 33 | 466 | 635 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 49 | 49 | 676 | 917 |
Kennzahlen
Hexcel Corp. hat für das Geschäftsjahr 2025 bisher 0,6114€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6114 | 0,7200 | 0,81 % | 04.05.2026 | ||
| 2024 | 0,6084 | 0,6800 | 1,13 % | 03.11.2025 | ||
| 2023 | 0,5542 | 0,6000 | 0,93 % | 01.11.2024 | ||
| 2022 | 0,4617 | 0,5000 | 0,74 % | 02.11.2023 | ||
| 2021 | 0,3826 | 0,4000 | 0,70 % | 03.11.2022 |
Quotes
- Geld (31.07.)89,02
- Brief (31.07.)89,46
- Spread (in %)0,4400 (0,49 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs89,76
- Tageshoch90,78
- Tagestief89,76
- Kurs (31.07.2026)90,78
- Umsatz EUR181,56
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung91,72
- Vortag-Hoch92,58
- Vortag-Tief87,86
- Vortag-Schlusskurs87,86
Stammdaten
- WertpapiertypAktie
- ISINUS4282911084
- WKN894306
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4282911084%2Fhexcel-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexcel Corp.","params":{"isin":"US4282911084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}