Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,18EUR	08:00
Quotrix	58,84EUR	07:27
Stuttgart	58,42EUR	07:37
Tradegate	59,26EUR	09.09.	83	4.918,58
Düsseldorf	58,68EUR	09.09.
München	59,76EUR	09.09.
Frankfurt	59,52EUR	09.09.
Xetra	59,32EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+3,78	-12,85	-18,26	+42,45	+46,68
Volatilität [%]	33,18	32,29	45,25	39,53	35,95	37,66
Sharpe-Ratio	8,884	2,295	-0,3066	-0,2979	0,4711	0,3501
Hoch	60,82	60,82	71,60	82,00	82,00	82,00
Tief	54,62	53,60	52,26	52,26	35,20	19,58
Hist. Kurs	58,04	57,10	68,00	72,50	41,60	40,40
∅-Preis	59,82	56,62	62,66	68,97	56,57	47,02
∅-Volumen	8,71 Tsd.	3,55 Tsd.	2,82 Tsd.	4,66 Tsd.	2,82 Tsd.	2,44 Tsd.
Max. Verlust [%]	-1,487	-6,228	-27,01	-35,88	-35,88	-54,04
Max. Verlustperiode (Handelstage)	1	15	93	142	156	494
Max. Verlustperiode (Kalendertage)	3	21	133	204	222	700

Quotes

Geld (08:00)58,44
Brief (08:00)59,26
Spread (in %)0,8200 (1,40 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs59,26
Tageshoch59,26
Tagestief59,26
Kurs (09.09.2026)59,26
Umsatz EUR4.918,58
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung59,08
Vortag-Hoch60,82
Vortag-Tief59,08
Vortag-Schlusskurs60,82

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}