Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAASymbol: TPDWährung: EUR
71,60 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 66,86EUR | 08:04 | ||
| Düsseldorf | 66,80EUR | 08:12 | ||
| München | 67,93EUR | 08:02 | ||
| L&S | 66,78EUR | 13:01 | ||
| Quotrix | 67,28EUR | 07:27 | ||
| Stuttgart | 66,76EUR | 12:17 | ||
| Tradegate | 71,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,56 | +0,85 | +33,83 | +108,14 | +115,66 | |
| Volatilität [%] | 48,70 | 37,93 | 32,12 | 33,68 | 37,54 | |
| Sharpe-Ratio | 3,932 | 0,1814 | 0,9944 | 0,8196 | 0,5442 | |
| Hoch | 71,60 | 71,60 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 71,60 | 62,50 | 62,50 | 48,40 | 33,40 | 19,58 |
| Hist. Kurs | 71,60 | 62,50 | 71,00 | 53,50 | 34,40 | 33,20 |
| ∅-Preis | 71,60 | 68,01 | 74,32 | 69,07 | 53,59 | 45,23 |
| ∅-Volumen | 2,64 Tsd. | 6,42 Tsd. | 4,54 Tsd. | 2,52 Tsd. | 2,70 Tsd. | |
| Max. Verlust [%] | -3,229 | -23,31 | -23,31 | -25,71 | -54,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 47 | 47 | 156 | 494 | |
| Max. Verlustperiode (Kalendertage) | 3 | 67 | 67 | 222 | 700 |
Quotes
- Geld (12:52)66,76
- Brief (12:52)67,72
- Spread (in %)0,9600 (1,44 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs71,60
- Tageshoch71,60
- Tagestief71,60
- Kurs (24.04.2026)71,60
Kursdaten Vortag
- Vortag-Eröffnung71,60
- Vortag-Hoch71,60
- Vortag-Tief71,60
- Vortag-Schlusskurs71,60
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}