Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAASymbol: TPDWährung: EUR
67,00 EUR
-0,74 %
-0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,00EUR | 08:12 | ||
| Frankfurt | 67,00EUR | 08:05 | ||
| München | 68,48EUR | 08:08 | ||
| L&S | 67,50EUR | 17:36 | ||
| Quotrix | 68,00EUR | 07:27 | ||
| Stuttgart | 67,00EUR | 17:02 | ||
| Tradegate | 68,00EUR | 11.03. | 1 | 68,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,22 | -17,28 | -7,59 | +32,67 | +78,67 | +116,13 |
| Volatilität [%] | 40,86 | 50,17 | 37,52 | 36,63 | 35,49 | 39,03 |
| Sharpe-Ratio | -11,97 | -4,641 | -0,2504 | 0,9092 | 0,6648 | 0,5382 |
| Hoch | 73,00 | 81,00 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 67,00 | 67,00 | 67,00 | 48,20 | 32,00 | 19,25 |
| Hist. Kurs | 73,00 | 81,00 | 72,50 | 50,50 | 37,50 | 31,00 |
| ∅-Preis | 69,40 | 74,25 | 74,66 | 66,50 | 51,73 | 43,77 |
| ∅-Volumen | 22,50 | 308,79 | 278,35 | 191,67 | 247,63 | |
| Max. Verlust [%] | -7,534 | -16,67 | -17,68 | -17,68 | -25,85 | -55,02 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 46 | 130 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 71 | 71 | 182 | 604 |
Quotes
- Geld (17:30)67,00
- Brief (17:14)67,50
- Spread (in %)0,5000 (0,75 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (08:05)67,00
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}