Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAASymbol: TPDWährung: EUR
66,86 EUR
-1,04 %
-0,70
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,80EUR | 08:12 | ||
| Frankfurt | 66,86EUR | 08:04 | ||
| München | 67,93EUR | 08:02 | ||
| L&S | 67,62EUR | 15:45 | ||
| Quotrix | 67,28EUR | 07:27 | ||
| Stuttgart | 66,70EUR | 15:17 | ||
| Tradegate | 71,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +5,29 | -5,16 | +24,97 | +108,94 | +102,61 |
| Volatilität [%] | 31,84 | 59,86 | 44,62 | 36,12 | 36,23 | 39,40 |
| Sharpe-Ratio | -10,48 | 1,675 | -0,0168 | 0,7626 | 0,8042 | 0,5058 |
| Hoch | 71,38 | 71,38 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 66,86 | 60,50 | 60,50 | 51,00 | 32,00 | 19,25 |
| Hist. Kurs | 71,24 | 63,50 | 70,50 | 53,50 | 32,00 | 33,00 |
| ∅-Preis | 69,41 | 66,29 | 73,38 | 68,18 | 53,00 | 44,57 |
| ∅-Volumen | 240,87 | 348,51 | 268,18 | 181,39 | 249,38 | |
| Max. Verlust [%] | -5,856 | -5,856 | -26,22 | -26,22 | -26,22 | -55,02 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 52 | 52 | 130 | 425 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 74 | 74 | 182 | 604 |
Quotes
- Geld (15:30)66,92
- Brief (15:30)67,96
- Spread (in %)1,040 (1,55 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs66,86
- Tageshoch66,86
- Tagestief66,86
- Kurs (08:04)66,86
Kursdaten Vortag
- Vortag-Eröffnung67,56
- Vortag-Hoch67,56
- Vortag-Tief67,56
- Vortag-Schlusskurs67,56
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}