Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,14EUR	23.10.	1	59,14
Düsseldorf	57,78EUR	23.10.
Frankfurt	58,34EUR	23.10.
München	58,32EUR	23.10.
Xetra	58,00EUR	23.10.
L&S	57,56EUR	23.10.
Quotrix	58,68EUR	23.10.
Stuttgart	57,76EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+7,20	-13,65	-17,25	+58,53	+42,99
Volatilität [%]	56,99	37,11	41,85	43,05	37,26	39,79
Sharpe-Ratio	1,666	2,344	-0,5200	-0,2659	0,5389	0,3266
Hoch	58,34	58,34	68,82	82,00	82,00	82,00
Tief	55,06	54,28	52,60	52,60	33,80	19,25
Hist. Kurs	57,36	54,42	67,56	70,50	36,80	40,80
∅-Preis	56,60	55,50	59,47	66,24	56,59	46,99
∅-Volumen	18,90	158,92	519,44	436,34	259,34	206,55
Max. Verlust [%]	-4,010	-4,010	-22,94	-35,85	-35,85	-55,02
Max. Verlustperiode (Handelstage)	4	9	84	181	181	425
Max. Verlustperiode (Kalendertage)	6	13	116	256	256	604

Quotes

Geld (23.10.)57,34
Brief (23.10.)58,22
Spread (in %)0,8800 (1,53 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs58,34
Tageshoch58,34
Tagestief58,34
Kurs (23.10.2026)58,34

Kursdaten Vortag

Vortag-Eröffnung55,06
Vortag-Hoch55,06
Vortag-Tief55,06
Vortag-Schlusskurs55,06

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}