Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,42EUR	08:02
Quotrix	58,84EUR	07:27
Stuttgart	58,42EUR	07:53
Tradegate	59,26EUR	09.09.	83	4.918,58
Frankfurt	59,52EUR	09.09.
München	59,76EUR	09.09.
Düsseldorf	58,68EUR	09.09.
Xetra	59,32EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,25	+5,95	-11,82	-17,90	+43,08	+55,00
Volatilität [%]	80,98	42,69	45,62	41,71	37,05	39,64
Sharpe-Ratio	7,024	1,698	-0,3476	-0,3029	0,4510	0,3677
Hoch	60,10	60,10	71,38	82,00	82,00	82,00
Tief	54,48	53,48	52,60	52,60	33,80	19,25
Hist. Kurs	54,48	56,18	67,50	72,50	41,60	38,40
∅-Preis	58,68	56,23	61,96	68,23	55,90	46,59
∅-Volumen	7,87 Tsd.	2,07 Tsd.	495,21	403,84	248,88	206,40
Max. Verlust [%]	-1,265	-6,727	-26,31	-35,85	-35,85	-55,02
Max. Verlustperiode (Handelstage)	3	13	99	148	148	425
Max. Verlustperiode (Kalendertage)	5	19	140	211	211	604

Quotes

Geld (07:52)58,32
Brief (07:52)59,22
Spread (in %)0,9000 (1,54 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs59,52
Tageshoch59,52
Tagestief59,52
Kurs (09.09.2026)59,52

Kursdaten Vortag

Vortag-Eröffnung59,82
Vortag-Hoch59,82
Vortag-Tief59,62
Vortag-Schlusskurs59,62

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}