Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
61,50 EUR
0 %
0
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,50EUR | 08:12 | ||
| München | 61,00EUR | 08:00 | ||
| L&S | 61,00EUR | 08:16 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 61,50EUR | 07:36 | ||
| Frankfurt | 60,00EUR | 14.07. | ||
| Tradegate | 61,00EUR | 14.07. | ||
| Berlin | 46,80EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +11,82 | +12,84 | +33,12 | +176,47 | +284,38 |
| Volatilität [%] | 24,05 | 20,61 | 39,41 | 35,63 | 35,66 | 39,21 |
| Sharpe-Ratio | 6,418 | 7,286 | 0,7943 | 0,9339 | 1,059 | 0,8265 |
| Hoch | 63,00 | 63,00 | 65,50 | 65,50 | 65,50 | 65,50 |
| Tief | 60,50 | 54,50 | 47,60 | 42,80 | 22,16 | 15,63 |
| Hist. Kurs | 60,50 | 55,00 | 54,50 | 46,20 | 22,25 | 16,00 |
| ∅-Preis | 61,70 | 58,26 | 56,64 | 52,48 | 42,62 | 37,13 |
| ∅-Volumen | 82,90 | 254,23 | ||||
| Max. Verlust [%] | -1,587 | -1,770 | -27,33 | -27,33 | -27,33 | -54,73 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 100 | 100 | 158 | 425 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 143 | 143 | 225 | 603 |
Quotes
- Geld (08:01)61,00
- Brief (07:22)62,00
- Spread (in %)1,0000 (1,64 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,50
- Kurs (07:36)61,50
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch61,50
- Vortag-Tief60,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}