Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
78,50 EUR
+1,95 %
+1,50
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 09:46 | 17 | 1.343,00 |
| Düsseldorf | 77,50EUR | 08:13 | ||
| Frankfurt | 77,50EUR | 08:02 | ||
| München | 78,50EUR | 08:00 | ||
| L&S | 79,50EUR | 15:38 | ||
| Quotrix | 79,00EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -1,26 | +38,94 | +49,52 | +154,58 | +263,43 |
| Volatilität [%] | 21,96 | 33,84 | 29,61 | 34,95 | 33,31 | 38,27 |
| Sharpe-Ratio | -0,0078 | -1,033 | 2,065 | 1,194 | 0,9990 | 0,7908 |
| Hoch | 78,50 | 80,50 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 77,00 | 72,00 | 54,50 | 47,60 | 30,32 | 19,29 |
| Hist. Kurs | 77,00 | 79,50 | 56,50 | 52,50 | 30,84 | 21,60 |
| ∅-Preis | 77,70 | 77,05 | 68,65 | 62,48 | 48,75 | 41,49 |
| ∅-Volumen | 7,80 Tsd. | 1,77 Tsd. | 387,02 | 200,40 | 123,71 | 252,15 |
| Max. Verlust [%] | -1,911 | -9,434 | -11,11 | -27,33 | -27,33 | -54,73 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 26 | 121 | 158 | 425 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 38 | 174 | 225 | 603 |
Quotes
- Geld (15:58)79,50
- Brief (16:01)81,00
- Spread (in %)1,500 (1,89 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs78,50
- Tageshoch78,50
- Tagestief78,50
- Kurs (07:34)78,50
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,00
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}