Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
60,18 EUR
+1,18 %
+0,70
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,34EUR | 08:13 | ||
| Frankfurt | 59,44EUR | 08:01 | ||
| München | 59,70EUR | 08:01 | ||
| Xetra | 60,26EUR | 17:35 | ||
| L&S | 60,12EUR | 18:38 | ||
| Quotrix | 59,46EUR | 07:27 | ||
| Stuttgart | 60,18EUR | 18:16 | ||
| Tradegate | 61,66EUR | 10.06. | 1 | 61,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +6,44 | -23,34 | +6,51 | +71,94 | +90,44 |
| Volatilität [%] | 54,95 | 41,08 | 45,52 | 38,19 | 35,42 | 38,88 |
| Sharpe-Ratio | -0,5131 | 1,541 | -1,091 | 0,2728 | 0,6117 | 0,4634 |
| Hoch | 61,70 | 62,10 | 82,50 | 82,50 | 82,50 | 82,50 |
| Tief | 57,62 | 52,24 | 52,24 | 52,24 | 33,80 | 19,29 |
| Hist. Kurs | 59,84 | 56,54 | 78,50 | 56,50 | 35,00 | 31,60 |
| ∅-Preis | 59,81 | 57,70 | 69,70 | 69,15 | 54,35 | 45,47 |
| ∅-Volumen | 299,92 | 345,02 | 170,27 | 166,64 | ||
| Max. Verlust [%] | -3,598 | -6,120 | -35,27 | -35,27 | -35,27 | -54,73 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 83 | 83 | 158 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 120 | 120 | 225 | 603 |
Quotes
- Geld (18:19)60,14
- Brief (18:19)60,20
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.1.044
- Brief Stk.831
Kursdaten
- Eröffnungskurs59,34
- Tageshoch60,18
- Tagestief59,18
- Kurs (18:16)60,18
Kursdaten Vortag
- Vortag-Eröffnung60,88
- Vortag-Hoch61,26
- Vortag-Tief59,48
- Vortag-Schlusskurs59,48
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}