Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
66,70 EUR
-0,95 %
-0,64
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,80EUR | 08:12 | ||
| Frankfurt | 66,86EUR | 08:04 | ||
| München | 67,93EUR | 08:02 | ||
| L&S | 67,62EUR | 15:45 | ||
| Quotrix | 67,28EUR | 07:27 | ||
| Stuttgart | 66,70EUR | 15:17 | ||
| Tradegate | 71,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | +9,34 | -5,39 | +25,85 | +102,12 | +99,70 |
| Volatilität [%] | 22,38 | 48,58 | 42,56 | 34,79 | 34,34 | 38,38 |
| Sharpe-Ratio | -17,18 | 2,965 | -0,0546 | 0,7966 | 0,7940 | 0,4990 |
| Hoch | 72,40 | 73,10 | 82,50 | 82,50 | 82,50 | 82,50 |
| Tief | 66,56 | 60,50 | 60,50 | 52,50 | 32,00 | 19,29 |
| Hist. Kurs | 71,56 | 61,00 | 70,50 | 53,00 | 33,00 | 33,40 |
| ∅-Preis | 68,88 | 66,47 | 73,77 | 68,68 | 53,33 | 44,76 |
| ∅-Volumen | 709,68 | 345,02 | 170,72 | 181,28 | ||
| Max. Verlust [%] | -5,897 | -7,117 | -26,22 | -26,22 | -27,33 | -54,73 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 51 | 158 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 73 | 73 | 225 | 603 |
Quotes
- Geld (15:14)66,70
- Brief (15:10)67,68
- Spread (in %)0,9800 (1,47 %)
- Geld Stk.450
- Brief Stk.296
Kursdaten
- Eröffnungskurs66,78
- Tageshoch66,98
- Tagestief66,70
- Kurs (15:17)66,70
Kursdaten Vortag
- Vortag-Eröffnung67,40
- Vortag-Hoch67,56
- Vortag-Tief66,56
- Vortag-Schlusskurs67,34
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}