Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,14EUR	23.10.	1	59,14
Düsseldorf	57,78EUR	23.10.
Frankfurt	58,34EUR	23.10.
München	58,32EUR	23.10.
Xetra	58,00EUR	23.10.
L&S	57,56EUR	23.10.
Quotrix	58,68EUR	23.10.
Stuttgart	57,76EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+5,59	-14,23	-18,65	+54,44	+40,19
Volatilität [%]	40,40	29,37	42,94	42,60	36,81	39,07
Sharpe-Ratio	3,251	2,270	-0,5332	-0,3160	0,5172	0,3148
Hoch	58,74	58,74	69,82	82,50	82,50	82,50
Tief	55,28	53,58	52,24	52,24	33,80	19,29
Hist. Kurs	56,30	54,70	67,34	71,00	37,40	41,20
∅-Preis	56,93	55,97	59,58	66,49	56,92	47,20
∅-Volumen			852,81	783,22	315,76	236,58
Max. Verlust [%]	-1,601	-3,214	-22,33	-35,27	-35,27	-54,73
Max. Verlustperiode (Handelstage)	1	11	83	180	180	425
Max. Verlustperiode (Kalendertage)	3	17	115	255	255	603

Quotes

Geld (23.10.)57,74
Brief (23.10.)57,80
Spread (in %)0,0600 (0,10 %)
Geld Stk.866
Brief Stk.865

Kursdaten

Eröffnungskurs58,52
Tageshoch58,58
Tagestief57,50
Kurs (23.10.2026)57,76

Kursdaten Vortag

Vortag-Eröffnung55,40
Vortag-Hoch58,74
Vortag-Tief55,28
Vortag-Schlusskurs58,70

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}