Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
67,00 EUR
-1,47 %
-1,00
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,00EUR | 08:12 | ||
| Frankfurt | 67,00EUR | 08:05 | ||
| München | 68,48EUR | 08:08 | ||
| L&S | 67,50EUR | 17:36 | ||
| Quotrix | 68,00EUR | 07:27 | ||
| Stuttgart | 67,00EUR | 17:02 | ||
| Tradegate | 68,00EUR | 11.03. | 1 | 68,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -13,55 | -8,22 | +30,10 | +79,26 | +112,03 |
| Volatilität [%] | 31,47 | 52,29 | 37,55 | 37,24 | 34,04 | 37,96 |
| Sharpe-Ratio | -7,164 | -3,130 | -0,2492 | 0,8682 | 0,6867 | 0,5342 |
| Hoch | 73,00 | 82,00 | 82,50 | 82,50 | 82,50 | 82,50 |
| Tief | 66,00 | 66,00 | 66,00 | 47,60 | 32,00 | 19,29 |
| Hist. Kurs | 70,50 | 77,50 | 73,00 | 51,50 | 37,38 | 31,60 |
| ∅-Preis | 68,90 | 74,13 | 75,16 | 67,03 | 52,04 | 43,96 |
| ∅-Volumen | 1,00 Tsd. | 857,53 | 703,96 | 345,02 | 170,27 | 246,22 |
| Max. Verlust [%] | -3,546 | -15,53 | -17,07 | -17,22 | -27,33 | -54,73 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 46 | 46 | 158 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 71 | 71 | 225 | 603 |
Quotes
- Geld (17:16)67,50
- Brief (17:16)68,00
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.558
- Brief Stk.556
Kursdaten
- Eröffnungskurs67,50
- Tageshoch68,00
- Tagestief67,00
- Kurs (17:02)67,00
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,50
- Vortag-Tief67,50
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}