Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,98EUR	24.07.	12	755,76
Frankfurt	62,96EUR	24.07.	12	755,52
Düsseldorf	60,40EUR	24.07.
München	60,66EUR	24.07.
Xetra	59,82EUR	24.07.
L&S	62,80EUR	24.07.
Quotrix	60,56EUR	24.07.
Stuttgart	62,82EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-8,59	-19,46	-1,07	+50,29	+85,86
Volatilität [%]	41,65	33,29	46,90	39,84	35,94	38,96
Sharpe-Ratio	-1,205	-3,087	-0,7213	0,1246	0,4967	0,4568
Hoch	65,46	69,82	82,50	82,50	82,50	82,50
Tief	59,54	59,54	52,24	52,24	33,80	19,29
Hist. Kurs	63,58	68,72	78,00	63,50	41,80	33,80
∅-Preis	61,86	65,18	66,77	69,88	55,52	46,26
∅-Volumen			285,86	345,02	170,27	158,67
Max. Verlust [%]	-4,907	-12,12	-35,27	-35,27	-35,27	-54,73
Max. Verlustperiode (Handelstage)	5	18	115	115	158	425
Max. Verlustperiode (Kalendertage)	7	24	164	164	225	603

Quotes

Geld (24.07.)62,90
Brief (24.07.)62,96
Spread (in %)0,0600 (0,10 %)
Geld Stk.1.154
Brief Stk.953

Kursdaten

Eröffnungskurs60,10
Tageshoch63,50
Tagestief60,08
Kurs (24.07.2026)62,82

Kursdaten Vortag

Vortag-Eröffnung60,86
Vortag-Hoch61,16
Vortag-Tief59,54
Vortag-Schlusskurs60,46

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}