Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAASymbol: TPDWährung: EUR
53,50 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,50EUR | 30.04. | ||
| München | 53,50EUR | 30.04. | ||
| Frankfurt | 52,50EUR | 30.04. | ||
| Tradegate | 53,50EUR | 30.04. | ||
| Lang & Schwarz | 53,50EUR | 30.04. | ||
| Quotrix | 54,00EUR | 30.04. | ||
| Stuttgart | 53,00EUR | 30.04. | ||
| Berlin | 46,80EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +18,36 | +13,35 | +100,45 | ||
| Volatilität [%] | 12,01 | 61,65 | 36,26 | 30,23 | 30,02 | |
| Sharpe-Ratio | -0,1207 | 0,0740 | 1,075 | 0,4950 | 0,8413 | |
| Hoch | 54,00 | 57,00 | 65,50 | 65,50 | 65,50 | |
| Tief | 53,50 | 49,00 | 44,40 | 42,00 | 19,65 | |
| Hist. Kurs | 53,50 | 54,00 | 45,20 | 47,20 | 26,69 | |
| ∅-Preis | 53,60 | 53,05 | 54,86 | 50,54 | 40,50 | |
| ∅-Volumen | 160,61 | 36,77 | 17,88 | 59,26 | ||
| Max. Verlust [%] | -0,9259 | -14,04 | -25,19 | -25,19 | -28,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 129 | 158 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 69 | 179 | 223 |
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief53,50
- Kurs (30.04.2025)53,50
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}