Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,14EUR	23.10.	1	59,14
Düsseldorf	57,78EUR	23.10.
Frankfurt	58,34EUR	23.10.
München	58,32EUR	23.10.
Xetra	58,00EUR	23.10.
L&S	57,56EUR	23.10.
Quotrix	58,68EUR	23.10.
Stuttgart	57,76EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+5,35	-14,67	-19,00	+54,29	+42,24
Volatilität [%]	41,06	22,26	34,55	33,34	28,85	31,67
Sharpe-Ratio	2,080	2,779	-0,7816	-0,5232	0,5700	0,3163
Hoch	58,32	58,32	68,78	82,00	82,00	82,00
Tief	55,74	55,20	53,41	53,41	34,60	19,65
Hist. Kurs	57,38	55,36	68,35	72,00	37,80	41,00
∅-Preis	56,97	55,87	59,70	66,72	57,18	47,46
∅-Volumen				36,20	46,26	45,17
Max. Verlust [%]	-2,858	-2,858	-21,86	-34,87	-34,87	-53,88
Max. Verlustperiode (Handelstage)	3	4	83	178	178	398
Max. Verlustperiode (Kalendertage)	3	6	115	253	253	567

Kursdaten

Eröffnungskurs58,32
Tageshoch58,32
Tagestief58,32
Kurs (23.10.2026)58,32

Kursdaten Vortag

Vortag-Eröffnung55,74
Vortag-Hoch55,74
Vortag-Tief55,74
Vortag-Schlusskurs55,74

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}