Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAASymbol: TPDWährung: EUR
67,93 EUR
-0,61 %
-0,42
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,80EUR | 08:12 | ||
| Frankfurt | 66,86EUR | 08:04 | ||
| München | 67,93EUR | 08:02 | ||
| L&S | 67,62EUR | 15:45 | ||
| Quotrix | 67,28EUR | 07:27 | ||
| Stuttgart | 66,70EUR | 15:17 | ||
| Tradegate | 71,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | +4,28 | -5,65 | +25,80 | +108,37 | +105,85 |
| Volatilität [%] | 22,68 | 37,96 | 32,28 | 26,08 | 26,69 | 31,63 |
| Sharpe-Ratio | -12,35 | 1,892 | -0,2322 | 0,9519 | 0,9723 | 0,5509 |
| Hoch | 71,44 | 71,44 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 67,93 | 61,91 | 61,91 | 53,50 | 32,60 | 19,65 |
| Hist. Kurs | 71,44 | 65,14 | 72,00 | 54,00 | 32,60 | 33,00 |
| ∅-Preis | 70,00 | 66,53 | 74,11 | 68,95 | 53,61 | 45,02 |
| ∅-Volumen | 74,46 | 40,75 | 46,38 | 51,40 | ||
| Max. Verlust [%] | -4,325 | -4,959 | -24,50 | -24,50 | -25,19 | -54,10 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 49 | 49 | 158 | 496 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 71 | 71 | 223 | 707 |
Quotes
- Geld (15:25)66,67
- Brief (15:25)67,62
- Spread (in %)0,9500 (1,42 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs67,93
- Tageshoch67,93
- Tagestief67,93
- Kurs (08:02)67,93
Kursdaten Vortag
- Vortag-Eröffnung68,35
- Vortag-Hoch68,35
- Vortag-Tief68,35
- Vortag-Schlusskurs68,35
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}