Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAASymbol: TPDWährung: EUR
72,50 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 16:38 | 147 | 10.804,50 |
| L&S | 72,50EUR | 22:00 | 139 | 10.077,50 |
| Düsseldorf | 71,00EUR | 08:10 | ||
| Frankfurt | 71,50EUR | 08:01 | ||
| München | 72,50EUR | 08:00 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Stuttgart | 72,50EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +39,42 | +54,91 | +173,38 | ||
| Volatilität [%] | 39,46 | 18,38 | 19,72 | 28,55 | 25,98 | |
| Sharpe-Ratio | -0,9986 | -0,0207 | 3,245 | 1,588 | 1,320 | |
| Hoch | 75,00 | 75,00 | 75,00 | 75,00 | 75,00 | |
| Tief | 72,50 | 70,50 | 51,00 | 44,40 | 25,74 | |
| Hist. Kurs | 73,00 | 72,50 | 52,00 | 46,80 | 26,52 | |
| ∅-Preis | 73,60 | 72,16 | 63,45 | 59,07 | 46,84 | |
| ∅-Volumen | 8,846 | 22,42 | 34,15 | |||
| Max. Verlust [%] | -3,333 | -3,333 | -5,932 | -25,19 | -25,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 25 | 121 | 158 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 35 | 174 | 223 |
Quotes
- Geld (21:53)72,50
- Brief (21:53)73,50
- Spread (in %)1,0000 (1,38 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,50
- Tagestief72,50
- Kurs (08:00)72,50
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch72,50
- Vortag-Tief72,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}