Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAASymbol: TPDWährung: EUR
68,48 EUR
-0,36 %
-0,25
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,00EUR | 08:12 | ||
| Frankfurt | 67,00EUR | 08:05 | ||
| München | 68,48EUR | 08:08 | ||
| L&S | 67,50EUR | 17:36 | ||
| Quotrix | 68,00EUR | 07:27 | ||
| Stuttgart | 67,00EUR | 17:02 | ||
| Tradegate | 68,00EUR | 11.03. | 1 | 68,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | -16,49 | -6,19 | +31,69 | +79,67 | |
| Volatilität [%] | 39,72 | 40,45 | 27,59 | 28,68 | 26,33 | |
| Sharpe-Ratio | -11,87 | -5,704 | -0,3813 | 1,037 | 0,7920 | |
| Hoch | 74,08 | 82,00 | 82,00 | 82,00 | 82,00 | |
| Tief | 68,40 | 68,40 | 68,40 | 49,00 | 32,60 | |
| Hist. Kurs | 74,08 | 82,00 | 73,00 | 52,00 | 38,12 | |
| ∅-Preis | 70,32 | 74,97 | 75,49 | 67,30 | 52,33 | |
| ∅-Volumen | 73,86 | 54,08 | 46,26 | |||
| Max. Verlust [%] | -7,667 | -16,59 | -16,59 | -16,59 | -25,19 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 25 | 158 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 28 | 40 | 223 |
Quotes
- Geld (17:27)67,38
- Brief (17:27)67,80
- Spread (in %)0,4200 (0,62 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs68,48
- Tageshoch68,48
- Tagestief68,48
- Kurs (08:08)68,48
Kursdaten Vortag
- Vortag-Eröffnung68,73
- Vortag-Hoch68,73
- Vortag-Tief68,73
- Vortag-Schlusskurs68,73
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}