Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,42EUR	08:02
Quotrix	58,84EUR	07:27
Stuttgart	58,42EUR	07:53
Tradegate	59,26EUR	09.09.	83	4.918,58
Frankfurt	59,52EUR	09.09.
München	59,76EUR	09.09.
Düsseldorf	58,68EUR	09.09.
Xetra	59,32EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,46	+5,88	-12,63	-19,24	+40,94	+54,82
Volatilität [%]	43,28	26,17	37,31	32,84	28,75	31,75
Sharpe-Ratio	11,65	2,501	-0,5785	-0,5457	0,4681	0,3696
Hoch	59,76	59,76	71,44	82,00	82,00	82,00
Tief	55,10	54,20	53,41	53,41	34,60	19,65
Hist. Kurs	55,10	56,44	68,40	74,00	42,40	38,60
∅-Preis	58,54	56,34	62,26	68,80	56,51	47,05
∅-Volumen				36,20	46,32	46,92
Max. Verlust [%]		-5,311	-25,24	-34,87	-34,87	-54,10
Max. Verlustperiode (Handelstage)		12	99	145	158	496
Max. Verlustperiode (Kalendertage)		16	140	208	223	707

Quotes

Geld (07:25)58,36
Brief (07:25)59,22
Spread (in %)0,8600 (1,47 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs59,76
Tageshoch59,76
Tagestief59,76
Kurs (09.09.2026)59,76

Kursdaten Vortag

Vortag-Eröffnung59,76
Vortag-Hoch59,76
Vortag-Tief59,76
Vortag-Schlusskurs59,76

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}