Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAASymbol: TPDWährung: EUR
77,50 EUR
+1,31 %
+1,00
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 09:46 | 17 | 1.343,00 |
| Düsseldorf | 77,50EUR | 08:13 | ||
| Frankfurt | 77,50EUR | 08:02 | ||
| München | 78,50EUR | 08:00 | ||
| L&S | 79,50EUR | 15:38 | ||
| Quotrix | 79,00EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -2,52 | +37,17 | +50,49 | ||
| Volatilität [%] | 22,69 | 31,33 | 29,70 | 35,64 | ||
| Sharpe-Ratio | -1,794 | -1,386 | 2,015 | 1,215 | ||
| Hoch | 78,00 | 79,50 | 79,50 | 79,50 | ||
| Tief | 76,50 | 71,00 | 54,00 | 48,00 | ||
| Hist. Kurs | 77,00 | 79,50 | 56,50 | 51,50 | ||
| ∅-Preis | 77,00 | 76,20 | 67,72 | 61,68 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,923 | -10,69 | -10,69 | -26,15 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 27 | 121 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 39 | 174 |
Quotes
- Geld (15:38)79,50
- Brief (15:38)80,00
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (08:13)77,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}