Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
60,56 EUR
-1,21 %
-0,74
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,98EUR | 24.07. | 12 | 755,76 |
| Frankfurt | 62,96EUR | 24.07. | 12 | 755,52 |
| Düsseldorf | 60,40EUR | 24.07. | ||
| München | 60,66EUR | 24.07. | ||
| Xetra | 59,82EUR | 24.07. | ||
| L&S | 62,80EUR | 24.07. | ||
| Quotrix | 60,56EUR | 24.07. | ||
| Stuttgart | 62,82EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | -9,99 | -25,23 | -4,63 | ||
| Volatilität [%] | 19,21 | 28,26 | 43,69 | 37,49 | ||
| Sharpe-Ratio | -19,63 | -4,402 | -1,153 | 0,0063 | ||
| Hoch | 65,24 | 68,96 | 82,50 | 82,50 | ||
| Tief | 60,56 | 60,56 | 52,96 | 52,96 | ||
| Hist. Kurs | 65,24 | 67,28 | 81,00 | 63,50 | ||
| ∅-Preis | 62,28 | 65,41 | 66,96 | 70,18 | ||
| ∅-Volumen | 6,238 | 102,56 | 66,94 | |||
| Max. Verlust [%] | -7,174 | -12,18 | -35,81 | -35,81 | ||
| Max. Verlustperiode (Handelstage) | 5 | 20 | 113 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 162 | 162 |
Quotes
- Geld (24.07.)62,46
- Brief (24.07.)63,40
- Spread (in %)0,9400 (1,50 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs60,56
- Tageshoch60,56
- Tagestief60,56
- Kurs (24.07.2026)60,56
Kursdaten Vortag
- Vortag-Eröffnung61,30
- Vortag-Hoch61,30
- Vortag-Tief61,30
- Vortag-Schlusskurs61,30
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}