Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
58,84 EUR
-1,61 %
-0,96
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,42EUR | 08:02 | ||
| Quotrix | 58,84EUR | 07:27 | ||
| Stuttgart | 58,42EUR | 07:53 | ||
| Tradegate | 59,26EUR | 09.09. | 83 | 4.918,58 |
| Frankfurt | 59,52EUR | 09.09. | ||
| München | 59,76EUR | 09.09. | ||
| Düsseldorf | 58,68EUR | 09.09. | ||
| Xetra | 59,32EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +4,70 | -14,10 | -19,95 | ||
| Volatilität [%] | 47,31 | 31,20 | 42,24 | 39,10 | ||
| Sharpe-Ratio | 10,85 | 2,253 | -0,4770 | -0,3881 | ||
| Hoch | 59,90 | 59,90 | 71,94 | 82,50 | ||
| Tief | 54,96 | 54,10 | 52,96 | 52,96 | ||
| Hist. Kurs | 54,96 | 56,20 | 68,50 | 73,50 | ||
| ∅-Preis | 58,56 | 56,36 | 62,24 | 68,78 | ||
| ∅-Volumen | 2,453 | 177,80 | 138,08 | |||
| Max. Verlust [%] | -0,3673 | -5,978 | -26,38 | -35,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 99 | 145 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 140 | 208 |
Quotes
- Geld (08:02)58,78
- Brief (08:02)58,96
- Spread (in %)0,1800 (0,31 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs58,84
- Tageshoch58,84
- Tagestief58,84
- Kurs (07:27)58,84
Kursdaten Vortag
- Vortag-Eröffnung59,80
- Vortag-Hoch59,80
- Vortag-Tief59,80
- Vortag-Schlusskurs59,80
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}