Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
59,46 EUR
-3,00 %
-1,84
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,34EUR | 08:13 | ||
| Frankfurt | 59,44EUR | 08:01 | ||
| München | 59,70EUR | 08:01 | ||
| Xetra | 60,26EUR | 17:35 | ||
| L&S | 60,12EUR | 18:38 | ||
| Quotrix | 59,46EUR | 07:27 | ||
| Stuttgart | 60,18EUR | 18:16 | ||
| Tradegate | 61,66EUR | 10.06. | 1 | 61,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +1,09 | -24,73 | +2,52 | ||
| Volatilität [%] | 44,35 | 40,79 | 43,31 | 36,81 | ||
| Sharpe-Ratio | 7,823 | 1,292 | -1,054 | 0,2826 | ||
| Hoch | 61,30 | 61,36 | 82,50 | 82,50 | ||
| Tief | 58,04 | 52,96 | 52,96 | 52,96 | ||
| Hist. Kurs | 58,04 | 58,82 | 79,00 | 58,00 | ||
| ∅-Preis | 59,36 | 57,75 | 69,99 | 69,52 | ||
| ∅-Volumen | 12,26 | 2,665 | 105,44 | 66,13 | ||
| Max. Verlust [%] | -2,003 | -9,963 | -35,81 | -35,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 118 | 118 |
Quotes
- Geld (18:39)60,12
- Brief (18:39)60,20
- Spread (in %)0,0800 (0,13 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs59,46
- Tageshoch59,46
- Tagestief59,46
- Kurs (07:27)59,46
Kursdaten Vortag
- Vortag-Eröffnung61,30
- Vortag-Hoch61,30
- Vortag-Tief61,30
- Vortag-Schlusskurs61,30
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}