Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
67,28 EUR
-0,91 %
-0,62
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,80EUR | 08:12 | ||
| Frankfurt | 66,86EUR | 08:04 | ||
| München | 67,93EUR | 08:02 | ||
| L&S | 67,62EUR | 15:45 | ||
| Quotrix | 67,28EUR | 07:27 | ||
| Stuttgart | 66,70EUR | 15:17 | ||
| Tradegate | 71,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | +4,31 | -5,24 | +23,45 | ||
| Volatilität [%] | 30,41 | 47,33 | 40,89 | 33,98 | ||
| Sharpe-Ratio | -11,51 | 1,683 | -0,0712 | 0,7740 | ||
| Hoch | 71,94 | 71,94 | 82,50 | 82,50 | ||
| Tief | 67,28 | 61,50 | 61,50 | 53,50 | ||
| Hist. Kurs | 71,78 | 64,50 | 71,00 | 54,50 | ||
| ∅-Preis | 69,89 | 66,54 | 74,15 | 69,25 | ||
| ∅-Volumen | 119,61 | 66,69 | ||||
| Max. Verlust [%] | -5,866 | -5,866 | -25,45 | -25,45 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 71 | 71 |
Quotes
- Geld (15:45)67,62
- Brief (15:45)67,70
- Spread (in %)0,0800 (0,12 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs67,28
- Tageshoch67,28
- Tagestief67,28
- Kurs (07:27)67,28
Kursdaten Vortag
- Vortag-Eröffnung67,90
- Vortag-Hoch67,90
- Vortag-Tief67,90
- Vortag-Schlusskurs67,90
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}