Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
62,00 EUR
+1,64 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,50EUR | 08:12 | ||
| München | 61,00EUR | 08:00 | ||
| L&S | 61,00EUR | 08:16 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 61,50EUR | 07:36 | ||
| Frankfurt | 60,00EUR | 14.07. | ||
| Tradegate | 61,00EUR | 14.07. | ||
| Berlin | 46,80EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +11,71 | +12,73 | +37,78 | ||
| Volatilität [%] | 30,14 | 22,16 | 43,49 | 37,69 | ||
| Sharpe-Ratio | 5,062 | 7,084 | 0,7752 | 1,029 | ||
| Hoch | 63,00 | 63,00 | 66,50 | 66,50 | ||
| Tief | 61,00 | 55,50 | 48,60 | 43,60 | ||
| Hist. Kurs | 61,00 | 55,50 | 55,00 | 45,00 | ||
| ∅-Preis | 61,80 | 58,43 | 57,18 | 53,02 | ||
| ∅-Volumen | 20,49 | 10,25 | ||||
| Max. Verlust [%] | -0,8130 | -2,586 | -26,92 | -26,92 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 95 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 142 | 142 |
Quotes
- Geld (08:16)61,00
- Brief (08:16)62,00
- Spread (in %)1,0000 (1,64 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief62,00
- Kurs (07:27)62,00
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}