Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
58,68 EUR
+5,35 %
+2,98
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,14EUR | 23.10. | 1 | 59,14 |
| Düsseldorf | 57,78EUR | 23.10. | ||
| Frankfurt | 58,34EUR | 23.10. | ||
| München | 58,32EUR | 23.10. | ||
| Xetra | 58,00EUR | 23.10. | ||
| L&S | 57,56EUR | 23.10. | ||
| Quotrix | 58,68EUR | 23.10. | ||
| Stuttgart | 57,76EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +6,46 | -13,58 | -17,93 | ||
| Volatilität [%] | 50,08 | 30,95 | 39,40 | 39,97 | ||
| Sharpe-Ratio | 1,759 | 2,476 | -0,5769 | -0,3442 | ||
| Hoch | 58,68 | 58,68 | 68,96 | 82,50 | ||
| Tief | 55,70 | 54,70 | 52,96 | 52,96 | ||
| Hist. Kurs | 57,74 | 55,12 | 67,90 | 71,50 | ||
| ∅-Preis | 57,02 | 55,88 | 59,66 | 66,66 | ||
| ∅-Volumen | 4,993 | 142,27 | 131,35 | |||
| Max. Verlust [%] | -3,533 | -3,533 | -22,09 | -35,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 85 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 119 | 253 |
Quotes
- Geld (23.10.)57,30
- Brief (23.10.)58,18
- Spread (in %)0,8800 (1,54 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs58,68
- Tageshoch58,68
- Tagestief58,68
- Kurs (23.10.2026)58,68
Kursdaten Vortag
- Vortag-Eröffnung55,70
- Vortag-Hoch55,70
- Vortag-Tief55,70
- Vortag-Schlusskurs55,70
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}