Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
61,68 EUR
+4,15 %
+2,46
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,22EUR | 19:28 | 150 | 9.033,00 |
| Düsseldorf | 59,34EUR | 08:13 | ||
| Frankfurt | 59,44EUR | 08:01 | ||
| München | 59,70EUR | 08:01 | ||
| Xetra | 60,26EUR | 17:35 | ||
| L&S | 61,68EUR | 20:17 | ||
| Quotrix | 59,46EUR | 07:27 | ||
| Stuttgart | 61,86EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +7,95 | -22,42 | +9,17 | +78,27 | +92,75 |
| Volatilität [%] | 54,84 | 40,92 | 43,26 | 36,68 | 34,81 | 38,64 |
| Sharpe-Ratio | -1,086 | 1,133 | -1,245 | 0,2564 | 0,6270 | 0,4575 |
| Hoch | 62,14 | 62,42 | 83,00 | 83,00 | 83,00 | 83,00 |
| Tief | 55,56 | 52,02 | 52,02 | 52,02 | 33,20 | 18,90 |
| Hist. Kurs | 59,88 | 57,14 | 79,50 | 56,50 | 34,60 | 32,00 |
| ∅-Preis | 59,58 | 57,70 | 69,51 | 68,98 | 54,16 | 45,27 |
| ∅-Volumen | 2,88 Tsd. | 6,25 Tsd. | 2,33 Tsd. | 1,58 Tsd. | ||
| Max. Verlust [%] | -3,456 | -7,455 | -35,51 | -35,51 | -35,51 | -54,42 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 83 | 83 | 158 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 120 | 120 | 225 | 603 |
Quotes
- Geld (20:16)61,66
- Brief (20:16)61,76
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.507
- Brief Stk.507
Kursdaten
- Eröffnungskurs59,16
- Tageshoch62,14
- Tagestief58,94
- Kurs (20:17)61,68
Kursdaten Vortag
- Vortag-Eröffnung61,34
- Vortag-Hoch61,34
- Vortag-Tief59,16
- Vortag-Schlusskurs59,22
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}