Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,14EUR	23.10.	1	59,14
Düsseldorf	57,78EUR	23.10.
Frankfurt	58,34EUR	23.10.
München	58,32EUR	23.10.
Xetra	58,00EUR	23.10.
L&S	57,56EUR	23.10.
Quotrix	58,68EUR	23.10.
Stuttgart	57,76EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+5,46	-14,50	-18,35	+54,73	+41,08
Volatilität [%]	45,88	30,63	39,79	39,85	35,63	38,67
Sharpe-Ratio	2,339	2,138	-0,6203	-0,3565	0,5274	0,3186
Hoch	58,82	58,82	69,88	83,00	83,00	83,00
Tief	54,22	53,20	47,00	47,00	33,20	18,90
Hist. Kurs	56,40	54,58	67,32	70,50	37,20	40,80
∅-Preis	56,83	55,80	59,45	66,36	56,76	47,02
∅-Volumen		2,473	171,95	4,41 Tsd.	2,33 Tsd.	1,51 Tsd.
Max. Verlust [%]	-1,875	-3,058	-22,41	-35,51	-35,51	-54,42
Max. Verlustperiode (Handelstage)	1	13	86	180	180	425
Max. Verlustperiode (Kalendertage)	3	19	120	255	255	603

Quotes

Geld (23.10.)57,56
Brief (23.10.)57,90
Spread (in %)0,3400 (0,59 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs58,66
Tageshoch58,66
Tagestief56,50
Kurs (23.10.2026)57,56

Kursdaten Vortag

Vortag-Eröffnung55,76
Vortag-Hoch58,82
Vortag-Tief54,22
Vortag-Schlusskurs58,66

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}