Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
79,50 EUR
+1,27 %
+1,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 09:46 | 17 | 1.343,00 |
| Düsseldorf | 77,50EUR | 08:13 | ||
| Frankfurt | 77,50EUR | 08:02 | ||
| München | 78,50EUR | 08:00 | ||
| L&S | 79,50EUR | 15:38 | ||
| Quotrix | 79,00EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +40,71 | +51,43 | +160,19 | +271,50 | |
| Volatilität [%] | 24,15 | 30,38 | 29,04 | 35,50 | 33,45 | 38,50 |
| Sharpe-Ratio | -3,264 | -0,1711 | 2,235 | 1,256 | 1,033 | 0,8079 |
| Hoch | 79,50 | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 75,50 | 71,50 | 54,00 | 47,60 | 29,60 | 18,90 |
| Hist. Kurs | 79,50 | 79,00 | 56,50 | 52,50 | 30,56 | 21,40 |
| ∅-Preis | 78,30 | 76,80 | 68,49 | 62,44 | 48,53 | 41,26 |
| ∅-Volumen | 14,63 Tsd. | 9,38 Tsd. | 5,29 Tsd. | 1,89 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -3,145 | -8,861 | -10,00 | -24,89 | -24,89 | -54,42 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 27 | 118 | 158 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 39 | 174 | 225 | 603 |
Quotes
- Geld (16:32)79,50
- Brief (16:32)80,00
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.382
- Brief Stk.382
Kursdaten
- Eröffnungskurs78,50
- Tageshoch79,50
- Tagestief78,00
- Kurs (15:38)79,50
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch78,50
- Vortag-Tief75,50
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}