Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,22EUR	19:28	150	9.033,00
Düsseldorf	59,34EUR	08:13
Frankfurt	59,44EUR	08:01
München	59,70EUR	08:01
Xetra	60,26EUR	17:35
L&S	61,68EUR	20:17
Quotrix	59,46EUR	07:27
Stuttgart	61,86EUR	20:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+7,95	-22,42	+9,17	+78,27	+92,75
Volatilität [%]	54,84	40,92	43,26	36,68	34,81	38,64
Sharpe-Ratio	-1,086	1,133	-1,245	0,2564	0,6270	0,4575
Hoch	62,14	62,42	83,00	83,00	83,00	83,00
Tief	55,56	52,02	52,02	52,02	33,20	18,90
Hist. Kurs	59,88	57,14	79,50	56,50	34,60	32,00
∅-Preis	59,58	57,70	69,51	68,98	54,16	45,27
∅-Volumen			2,88 Tsd.	6,25 Tsd.	2,33 Tsd.	1,58 Tsd.
Max. Verlust [%]	-3,456	-7,455	-35,51	-35,51	-35,51	-54,42
Max. Verlustperiode (Handelstage)	2	7	83	83	158	425
Max. Verlustperiode (Kalendertage)	4	11	120	120	225	603

Quotes

Geld (20:16)61,66
Brief (20:16)61,76
Spread (in %)0,1000 (0,16 %)
Geld Stk.507
Brief Stk.507

Kursdaten

Eröffnungskurs59,16
Tageshoch62,14
Tagestief58,94
Kurs (20:17)61,68

Kursdaten Vortag

Vortag-Eröffnung61,34
Vortag-Hoch61,34
Vortag-Tief59,16
Vortag-Schlusskurs59,22

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}