Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
61,00 EUR
-0,81 %
-0,50
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,50EUR | 08:12 | ||
| München | 61,00EUR | 08:00 | ||
| L&S | 61,00EUR | 08:16 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 61,50EUR | 07:36 | ||
| Frankfurt | 60,00EUR | 14.07. | ||
| Tradegate | 61,00EUR | 14.07. | ||
| Berlin | 46,80EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,93 | +11,93 | +34,96 | +176,39 | +278,29 | |
| Volatilität [%] | 46,43 | 26,76 | 41,79 | 35,78 | 35,53 | 39,30 |
| Sharpe-Ratio | -0,9679 | 4,937 | 0,6723 | 0,9394 | 1,056 | 0,8135 |
| Hoch | 63,50 | 63,50 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 60,00 | 54,00 | 47,60 | 41,20 | 21,60 | 15,25 |
| Hist. Kurs | 61,00 | 54,50 | 54,50 | 45,20 | 22,07 | 16,13 |
| ∅-Preis | 61,20 | 58,10 | 56,55 | 52,31 | 42,40 | 36,89 |
| ∅-Volumen | 761,93 | 386,84 | 311,97 | 442,56 | ||
| Max. Verlust [%] | -3,200 | -3,200 | -24,89 | -24,89 | -24,89 | -54,42 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 97 | 97 | 158 | 425 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 143 | 143 | 225 | 603 |
Quotes
- Geld (08:31)61,00
- Brief (08:31)62,00
- Spread (in %)1,0000 (1,64 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,00
- Kurs (08:16)61,00
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch61,50
- Vortag-Tief59,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}