Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,98EUR	24.07.	12	755,76
Frankfurt	62,96EUR	24.07.	12	755,52
Düsseldorf	60,40EUR	24.07.
München	60,66EUR	24.07.
Xetra	59,82EUR	24.07.
L&S	62,80EUR	24.07.
Quotrix	60,56EUR	24.07.
Stuttgart	62,82EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-8,96	-18,97	-0,32	+51,69	+89,16
Volatilität [%]	41,68	32,41	43,96	37,57	35,10	38,64
Sharpe-Ratio	-1,132	-3,368	-0,7731	0,1264	0,5112	0,4682
Hoch	66,10	69,88	83,00	83,00	83,00	83,00
Tief	59,44	59,44	47,00	47,00	33,20	18,90
Hist. Kurs	63,46	68,98	77,50	63,00	41,40	33,20
∅-Preis	61,78	65,10	66,64	69,72	55,34	46,06
∅-Volumen			885,49	6,25 Tsd.	2,31 Tsd.	1,54 Tsd.
Max. Verlust [%]	-4,822	-12,44	-35,51	-35,51	-35,51	-54,42
Max. Verlustperiode (Handelstage)	5	21	115	115	158	425
Max. Verlustperiode (Kalendertage)	7	29	164	164	225	603

Quotes

Geld (24.07.)62,80
Brief (24.07.)63,06
Spread (in %)0,2600 (0,41 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs60,40
Tageshoch63,48
Tagestief59,84
Kurs (24.07.2026)62,80

Kursdaten Vortag

Vortag-Eröffnung61,34
Vortag-Hoch61,38
Vortag-Tief59,44
Vortag-Schlusskurs60,40

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}