Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
53,50 EUR
+0,94 %
+0,50
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,50EUR | 08:13 | ||
| München | 53,50EUR | 08:00 | ||
| Frankfurt | 52,50EUR | 08:02 | ||
| Tradegate | 53,50EUR | 22:26 | ||
| Lang & Schwarz | 53,50EUR | 21:48 | ||
| Quotrix | 54,00EUR | 07:27 | ||
| Stuttgart | 53,00EUR | 21:43 | ||
| Berlin | 46,80EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +0,94 | +21,04 | +15,30 | +110,38 | +340,33 |
| Volatilität [%] | 8,532 | 65,33 | 41,58 | 35,90 | 37,78 | 40,36 |
| Sharpe-Ratio | -13,98 | 0,2802 | 1,076 | 0,4953 | 0,7756 | 0,8766 |
| Hoch | 56,50 | 57,50 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 52,00 | 47,60 | 43,40 | 41,20 | 18,90 | 10,70 |
| Hist. Kurs | 54,00 | 53,00 | 44,20 | 46,40 | 25,43 | 12,15 |
| ∅-Preis | 53,30 | 52,75 | 54,31 | 49,90 | 40,01 | 35,15 |
| ∅-Volumen | 1,40 Tsd. | 340,29 | 257,25 | 147,02 | 232,29 | 398,27 |
| Max. Verlust [%] | -1,852 | -13,68 | -24,89 | -24,89 | -29,55 | -54,42 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 129 | 158 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 70 | 181 | 225 | 603 |
Quotes
- Geld (22:50)53,50
- Brief (22:50)54,00
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,50
- Tagestief52,00
- Kurs (21:48)53,50
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,50
- Vortag-Tief52,50
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}