Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,14EUR	23.10.	1	59,14
Düsseldorf	57,78EUR	23.10.
Frankfurt	58,34EUR	23.10.
München	58,32EUR	23.10.
Xetra	58,00EUR	23.10.
L&S	57,56EUR	23.10.
Quotrix	58,68EUR	23.10.
Stuttgart	57,76EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	+9,93	-17,40	-16,70	+54,01	+42,85
Volatilität [%]	26,28	24,19	43,09	40,51	36,35	37,75
Sharpe-Ratio	6,929	4,671	-0,7098	-0,2987	0,5164	0,3225
Hoch	59,14	59,14	71,60	82,00	82,00	82,00
Tief	56,50	53,80	52,26	52,26	35,20	19,58
Hist. Kurs	57,02	53,80	71,60	71,00	38,40	41,40
∅-Preis	57,42	55,93	59,82	66,89	57,22	47,43
∅-Volumen	369,87	3,65 Tsd.	3,04 Tsd.	4,71 Tsd.	2,94 Tsd.	2,41 Tsd.
Max. Verlust [%]	-0,9120	-3,036	-27,01	-35,88	-35,88	-54,04
Max. Verlustperiode (Handelstage)	3	5	126	175	175	494
Max. Verlustperiode (Kalendertage)	5	7	178	249	249	700

Quotes

Geld (23.10.)57,56
Brief (23.10.)58,02
Spread (in %)0,4600 (0,80 %)
Geld Stk.104
Brief Stk.103

Kursdaten

Eröffnungskurs59,14
Tageshoch59,14
Tagestief59,14
Kurs (23.10.2026)59,14
Umsatz EUR59,14
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung58,62
Vortag-Hoch58,62
Vortag-Tief58,62
Vortag-Schlusskurs58,62

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}