Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAASymbol: TPDWährung: EUR
79,00 EUR
+0,64 %
+0,50
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 09:46 | 17 | 1.343,00 |
| Düsseldorf | 77,50EUR | 08:13 | ||
| Frankfurt | 77,50EUR | 08:02 | ||
| München | 78,50EUR | 08:00 | ||
| L&S | 79,50EUR | 15:38 | ||
| Quotrix | 79,00EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +0,64 | +37,39 | +47,66 | +154,02 | +262,39 |
| Volatilität [%] | 31,35 | 37,32 | 28,34 | 34,83 | 32,58 | 38,15 |
| Sharpe-Ratio | 2,636 | 0,1250 | 2,172 | 1,217 | 1,022 | 0,8329 |
| Hoch | 79,50 | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 77,50 | 73,00 | 57,00 | 48,40 | 30,48 | 19,58 |
| Hist. Kurs | 77,50 | 78,50 | 57,50 | 53,50 | 31,10 | 21,80 |
| ∅-Preis | 78,40 | 77,18 | 68,79 | 62,74 | 48,97 | 42,41 |
| ∅-Volumen | 3,86 Tsd. | 3,58 Tsd. | 5,98 Tsd. | 3,97 Tsd. | 2,28 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -2,516 | -8,176 | -9,333 | -25,71 | -25,71 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 25 | 120 | 156 | 494 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 35 | 173 | 222 | 700 |
Quotes
- Geld (15:38)79,50
- Brief (15:38)80,00
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief79,00
- Kurs (09:46)79,00
- Umsatz EUR1.343,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,50
- Vortag-Tief78,00
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}