Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	59,34EUR	08:13
Frankfurt	59,44EUR	08:01
München	59,70EUR	08:01
Xetra	60,26EUR	17:35
L&S	60,12EUR	18:38
Quotrix	59,46EUR	07:27
Stuttgart	60,18EUR	18:16
Tradegate	61,66EUR	10.06.	1	61,66

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	+3,11	-23,40	+7,23	+84,61	+96,37
Volatilität [%]	26,22	50,64	44,08	36,86	35,65	38,08
Sharpe-Ratio	11,08	0,9318	-1,102	0,3204	0,6855	0,4892
Hoch	61,66	61,66	82,00	82,00	82,00	82,00
Tief	58,84	52,26	52,26	52,26	33,40	19,58
Hist. Kurs	58,84	59,80	80,50	57,50	33,40	31,40
∅-Preis	59,63	58,23	70,41	69,57	54,61	45,76
∅-Volumen	5,41 Tsd.	1,52 Tsd.	3,42 Tsd.	4,75 Tsd.	2,62 Tsd.	2,68 Tsd.
Max. Verlust [%]		-12,61	-35,88	-35,88	-35,88	-54,04
Max. Verlustperiode (Handelstage)		9	78	78	156	494
Max. Verlustperiode (Kalendertage)		14	114	114	222	700

Quotes

Geld (18:38)60,12
Brief (18:38)60,20
Spread (in %)0,0800 (0,13 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs61,66
Tageshoch61,66
Tagestief61,66
Kurs (10.06.2026)61,66
Umsatz EUR61,66
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung59,48
Vortag-Hoch59,48
Vortag-Tief59,48
Vortag-Schlusskurs59,48

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}