Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAASymbol: TPDWährung: EUR
60,22 EUR
-2,34 %
-1,44
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,22EUR | 19:28 | 150 | 9.033,00 |
| Düsseldorf | 59,34EUR | 08:13 | ||
| Frankfurt | 59,44EUR | 08:01 | ||
| München | 59,70EUR | 08:01 | ||
| Xetra | 60,26EUR | 17:35 | ||
| L&S | 61,68EUR | 20:17 | ||
| Quotrix | 59,46EUR | 07:27 | ||
| Stuttgart | 61,86EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +0,70 | -25,19 | +4,73 | +80,30 | +91,78 |
| Volatilität [%] | 26,22 | 50,64 | 44,08 | 36,86 | 35,65 | 38,08 |
| Sharpe-Ratio | 11,08 | 0,9318 | -1,102 | 0,3204 | 0,6855 | 0,4892 |
| Hoch | 61,66 | 61,66 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 58,84 | 52,26 | 52,26 | 52,26 | 33,40 | 19,58 |
| Hist. Kurs | 58,84 | 59,80 | 80,50 | 57,50 | 33,40 | 31,40 |
| ∅-Preis | 59,63 | 58,23 | 70,41 | 69,57 | 54,61 | 45,76 |
| ∅-Volumen | 5,41 Tsd. | 1,52 Tsd. | 3,42 Tsd. | 4,75 Tsd. | 2,62 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -12,61 | -35,88 | -35,88 | -35,88 | -54,04 | |
| Max. Verlustperiode (Handelstage) | 9 | 78 | 78 | 156 | 494 | |
| Max. Verlustperiode (Kalendertage) | 14 | 114 | 114 | 222 | 700 |
Quotes
- Geld (20:17)61,68
- Brief (20:17)61,76
- Spread (in %)0,0800 (0,13 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs60,22
- Tageshoch60,22
- Tagestief60,22
- Kurs (19:28)60,22
- Umsatz EUR9.033,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung61,66
- Vortag-Hoch61,66
- Vortag-Tief61,66
- Vortag-Schlusskurs61,66
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}