Somnigroup International Inc. Aktie - Aktienkurs - US88023U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,98EUR	24.07.	12	755,76
Frankfurt	62,96EUR	24.07.	12	755,52
Düsseldorf	60,40EUR	24.07.
München	60,66EUR	24.07.
Xetra	59,82EUR	24.07.
L&S	62,80EUR	24.07.
Quotrix	60,56EUR	24.07.
Stuttgart	62,82EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-7,46	-21,28	+0,77	+49,24	+84,15
Volatilität [%]	22,09	27,30	45,80	38,62	35,67	38,01
Sharpe-Ratio	1,659	-3,359	-0,8585	0,1612	0,4904	0,4537
Hoch	62,98	69,50	82,00	82,00	82,00	82,00
Tief	61,50	61,50	52,26	52,26	35,20	19,58
Hist. Kurs	62,52	68,06	80,00	62,50	42,20	34,20
∅-Preis	62,27	65,43	67,43	70,28	55,84	46,49
∅-Volumen	248,97	1,40 Tsd.	3,11 Tsd.	4,88 Tsd.	2,73 Tsd.	2,55 Tsd.
Max. Verlust [%]	-1,631	-11,51	-35,88	-35,88	-35,88	-54,04
Max. Verlustperiode (Handelstage)	2	20	110	110	156	494
Max. Verlustperiode (Kalendertage)	2	28	158	158	222	700

Quotes

Geld (24.07.)62,68
Brief (24.07.)63,20
Spread (in %)0,5200 (0,83 %)
Geld Stk.95
Brief Stk.94

Kursdaten

Eröffnungskurs62,98
Tageshoch62,98
Tagestief62,98
Kurs (24.07.2026)62,98
Umsatz EUR755,76
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung61,56
Vortag-Hoch61,56
Vortag-Tief61,56
Vortag-Schlusskurs61,56

Stammdaten

WertpapiertypAktie
ISINUS88023U1016
WKNA0BLAA
HerkunftUSA
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}