Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
89,58 EUR
+1,24 %
+1,10
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,58EUR | 03.05. | 60 | 5.374,80 |
| Frankfurt | 89,08EUR | 03.05. | 25 | 2.227,00 |
| Quotrix | 89,52EUR | 03.05. | 24 | 2.148,48 |
| Lang & Schwarz | 88,30EUR | 03.05. | ||
| Stuttgart | 88,62EUR | 03.05. | ||
| Düsseldorf | 88,52EUR | 03.05. | ||
| Hannover | 88,00EUR | 03.05. | ||
| München | 89,36EUR | 03.05. | ||
| Berlin | 88,88EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -16,94 | -13,95 | -28,36 | -54,91 | -27,30 |
| Volatilität [%] | 25,67 | 44,82 | 33,79 | 35,21 | 33,96 | 42,67 |
| Sharpe-Ratio | 3,817 | -5,243 | -0,7999 | -0,8306 | -0,6797 | -0,0129 |
| Hoch | 91,06 | 108,50 | 113,05 | 144,25 | 212,30 | 212,30 |
| Tief | 87,46 | 86,60 | 86,60 | 86,60 | 86,60 | 60,00 |
| Hist. Kurs | 88,20 | 107,85 | 104,10 | 125,05 | 198,65 | 123,22 |
| Gehand. Stk. | 151,88 Tsd. | 493,77 Tsd. | 1,97 Mio. | 5,81 Mio. | 16,47 Mio. | 19,57 Mio. |
| Max. Verlust | -1,689 | -18,33 | -21,98 | -38,86 | -58,38 | -58,79 |
Kennzahlen
Whirlpool Corp. hat im Geschäftsjahr 2023 6,458€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,458 | 7,000 | 6,61 % | 29.02.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 | ||
| 2019 | 4,270 | 4,850 | 3,37 % | 19.11.2020 |
Quotes
- Geld (03.05.)88,38
- Brief (03.05.)89,12
- Spread (in %)0,7400 (0,84 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs89,64
- Tageshoch89,64
- Tagestief89,58
- Kurs (03.05.2024)89,58
- Umsatz EUR5.374,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung88,64
- Vortag-Hoch89,12
- Vortag-Tief88,00
- Vortag-Schlusskurs88,48
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}