Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
32,66 EUR
-0,97 %
-0,32
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,10EUR | 09:13 | ||
| Quotrix | 33,28EUR | 07:27 | ||
| Düsseldorf | 33,05EUR | 08:13 | ||
| Frankfurt | 32,99EUR | 08:04 | ||
| Hamburg | 32,66EUR | 08:37 | ||
| Hannover | 33,04EUR | 08:40 | ||
| Tradegate | 33,23EUR | 30.07. | 28 | 930,44 |
| Stuttgart | 33,12EUR | 30.07. | ||
| München | 33,60EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -3,34 | -49,02 | |||
| Volatilität [%] | 25,60 | 43,87 | 51,82 | |||
| Sharpe-Ratio | 12,05 | -0,4953 | -2,375 | |||
| Hoch | 33,20 | 35,28 | 77,78 | |||
| Tief | 31,39 | 31,39 | 31,39 | |||
| Hist. Kurs | 31,39 | 33,79 | 64,06 | |||
| ∅-Preis | 32,52 | 33,27 | 45,30 | |||
| ∅-Volumen | 91,83 | |||||
| Max. Verlust [%] | -0,6627 | -11,03 | -59,64 | |||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 117 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 168 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Whirlpool Corp. 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (08:37)32,64
- Brief (08:37)33,76
- Spread (in %)1,120 (3,43 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,69
- Tageshoch32,69
- Tagestief32,66
- Kurs (08:37)32,66
Kursdaten Vortag
- Vortag-Eröffnung32,98
- Vortag-Hoch32,98
- Vortag-Tief32,98
- Vortag-Schlusskurs32,98
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}