Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
30,00 EUR
-1,09 %
-0,33
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,10EUR | 16:31 | 603 | 18.150,30 |
| Frankfurt | 30,43EUR | 13:59 | 100 | 3.043,00 |
| L&S | 30,00EUR | 16:35 | ||
| Quotrix | 30,55EUR | 07:27 | ||
| Stuttgart | 30,66EUR | 15:33 | ||
| Düsseldorf | 30,41EUR | 12:30 | ||
| Hamburg | 30,05EUR | 08:40 | ||
| Hannover | 30,45EUR | 09:10 | ||
| München | 30,62EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | -14,52 | -39,31 | -61,28 | -75,99 | -83,27 |
| Volatilität [%] | 20,23 | 39,44 | 54,88 | 49,69 | 44,45 | 40,42 |
| Sharpe-Ratio | -34,46 | -5,134 | -1,599 | -1,719 | -0,8927 | -0,7251 |
| Hoch | 33,86 | 37,14 | 50,72 | 80,62 | 129,50 | 216,20 |
| Tief | 30,19 | 30,19 | 30,19 | 30,19 | 30,19 | 30,19 |
| Hist. Kurs | 33,83 | 35,74 | 50,34 | 78,90 | 127,25 | 182,65 |
| ∅-Preis | 31,76 | 33,64 | 38,04 | 51,60 | 80,06 | 109,42 |
| ∅-Volumen | 2,61 Tsd. | 897,35 | 2,13 Tsd. | 2,28 Tsd. | 2,82 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -10,35 | -15,14 | -39,75 | -61,56 | -76,38 | -85,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 127 | 252 | 758 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 364 | 1.092 | 1.711 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2025 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Whirlpool Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (16:35)30,00
- Brief (16:35)30,09
- Spread (in %)0,0900 (0,30 %)
- Geld Stk.989
- Brief Stk.989
Kursdaten
- Eröffnungskurs30,27
- Tageshoch30,84
- Tagestief29,96
- Kurs (16:35)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,52
- Vortag-Hoch31,35
- Vortag-Tief30,19
- Vortag-Schlusskurs30,33
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}