Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
48,75 EUR
-3,16 %
-1,59
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,83EUR | 16.03. | 1.440 | 70.315,20 |
| Tradegate | 48,85EUR | 16.03. | 429 | 20.956,65 |
| L&S | 48,75EUR | 16.03. | 1 | 48,75 |
| Quotrix | 50,78EUR | 16.03. | ||
| Düsseldorf | 48,86EUR | 16.03. | ||
| Frankfurt | 50,38EUR | 16.03. | ||
| Hamburg | 50,56EUR | 16.03. | ||
| Hannover | 48,52EUR | 16.03. | ||
| München | 50,40EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -34,58 | -35,43 | -41,07 | -59,95 | -72,49 |
| Volatilität [%] | 23,66 | 48,40 | 44,20 | 45,16 | 40,49 | 37,35 |
| Sharpe-Ratio | -0,2063 | -10,77 | -1,707 | -0,9212 | -0,5688 | -0,5313 |
| Hoch | 51,16 | 75,26 | 79,56 | 94,94 | 144,85 | 216,20 |
| Tief | 48,51 | 48,51 | 48,51 | 48,51 | 48,51 | 48,51 |
| Hist. Kurs | 50,38 | 74,52 | 75,50 | 82,72 | 121,72 | 177,24 |
| ∅-Preis | 50,02 | 58,98 | 65,15 | 71,41 | 94,85 | 124,50 |
| ∅-Volumen | 6,40 Tsd. | 5,70 Tsd. | 2,46 Tsd. | 4,60 Tsd. | 2,67 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -1,846 | -33,64 | -35,80 | -47,03 | -65,26 | -76,46 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 177 | 679 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 127 | 254 | 976 | 1.529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Whirlpool Corp. 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (16.03.)48,75
- Brief (16.03.)49,05
- Spread (in %)0,3000 (0,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,66
- Tageshoch50,70
- Tagestief48,51
- Kurs (16.03.2026)48,75
- Umsatz EUR48,75
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung49,82
- Vortag-Hoch50,72
- Vortag-Tief49,14
- Vortag-Schlusskurs50,34
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}