Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
90,94 EUR
-1,86 %
-1,72
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,88EUR | 14.07. | 76 | 6.906,88 |
| L&S | 90,94EUR | 14.07. | 5 | 454,70 |
| Quotrix | 92,60EUR | 14.07. | ||
| Stuttgart | 90,96EUR | 14.07. | ||
| Düsseldorf | 90,76EUR | 14.07. | ||
| Frankfurt | 92,14EUR | 14.07. | ||
| Hannover | 90,70EUR | 14.07. | ||
| München | 92,14EUR | 14.07. | ||
| Berlin | 91,12EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +16,83 | -25,70 | -9,15 | -42,25 | -24,82 |
| Volatilität [%] | 4,470 | 30,20 | 46,02 | 41,28 | 37,75 | 35,74 |
| Sharpe-Ratio | 3,519 | 7,221 | -1,039 | -0,0286 | -0,3251 | -0,0233 |
| Hoch | 94,94 | 94,94 | 128,90 | 128,90 | 174,78 | 216,20 |
| Tief | 89,52 | 73,06 | 64,50 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 92,40 | 77,84 | 122,40 | 100,10 | 157,46 | 120,96 |
| ∅-Preis | 92,36 | 85,54 | 86,00 | 91,81 | 111,67 | 135,98 |
| ∅-Volumen | 2,22 Tsd. | 590,12 | 5,64 Tsd. | 3,90 Tsd. | 3,05 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -0,3463 | -1,646 | -47,35 | -47,35 | -60,90 | -68,11 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 119 | 119 | 753 | 898 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 170 | 170 | 1.079 | 1.284 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2024 bisher 6,378€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,378 | 7,000 | 8,20 % | 16.05.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (14.07.)90,94
- Brief (14.07.)91,68
- Spread (in %)0,7400 (0,81 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs92,60
- Tageshoch92,60
- Tagestief89,52
- Kurs (14.07.2025)90,94
- Umsatz EUR454,70
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung92,40
- Vortag-Hoch92,96
- Vortag-Tief90,62
- Vortag-Schlusskurs92,66
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}