Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
36,01 EUR
-2,25 %
-0,83
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,37EUR | 13:46 | 500 | 18.685,00 |
| Tradegate | 36,08EUR | 21:07 | 306 | 11.040,48 |
| L&S | 36,01EUR | 22:59 | 85 | 3.060,85 |
| Quotrix | 37,25EUR | 17:57 | 15 | 558,75 |
| Stuttgart | 36,12EUR | 21:56 | ||
| Düsseldorf | 36,65EUR | 19:30 | ||
| Hamburg | 36,71EUR | 08:17 | ||
| Hannover | 36,99EUR | 17:25 | ||
| München | 36,52EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +4,92 | -45,11 | -53,74 | -73,20 | -79,72 |
| Volatilität [%] | 51,84 | 39,30 | 54,27 | 47,58 | 42,18 | 38,89 |
| Sharpe-Ratio | 8,596 | 2,383 | -2,022 | -1,400 | -0,8574 | -0,6581 |
| Hoch | 38,46 | 38,68 | 79,56 | 94,94 | 144,85 | 216,20 |
| Tief | 33,94 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Hist. Kurs | 34,36 | 34,32 | 65,60 | 77,84 | 134,35 | 177,60 |
| ∅-Preis | 35,64 | 35,76 | 53,80 | 63,52 | 88,28 | 117,15 |
| ∅-Volumen | 818,55 | 1,56 Tsd. | 2,39 Tsd. | 2,78 Tsd. | 2,74 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -2,682 | -10,22 | -56,02 | -63,72 | -76,21 | -83,88 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 84 | 239 | 741 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 121 | 345 | 1.067 | 1.620 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2025 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (22:59)36,01
- Brief (22:59)36,23
- Spread (in %)0,2200 (0,61 %)
- Geld Stk.271
- Brief Stk.271
Kursdaten
- Eröffnungskurs36,84
- Tageshoch38,46
- Tagestief35,87
- Kurs (22:59)36,01
- Umsatz EUR3.060,85
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung36,54
- Vortag-Hoch37,49
- Vortag-Tief35,99
- Vortag-Schlusskurs36,84
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}