Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
66,26 EUR
-1,84 %
-1,24
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,90EUR | 17:42 | 490 | 32.781,00 |
| Frankfurt | 66,84EUR | 17:35 | 214 | 14.303,76 |
| Lang & Schwarz | 66,14EUR | 18:19 | 54 | 3.571,56 |
| Quotrix | 67,22EUR | 07:27 | ||
| Stuttgart | 66,26EUR | 15:02 | ||
| Düsseldorf | 65,16EUR | 16:30 | ||
| Hannover | 66,32EUR | 17:25 | ||
| München | 67,46EUR | 08:01 | ||
| Berlin | 66,64EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -22,74 | -29,97 | -25,65 | -62,21 | -41,07 |
| Volatilität [%] | 22,88 | 57,47 | 48,90 | 43,00 | 37,59 | 35,87 |
| Sharpe-Ratio | -3,964 | -5,109 | -1,243 | -0,4797 | -0,7049 | -0,1585 |
| Hoch | 70,76 | 85,76 | 127,55 | 127,55 | 186,82 | 213,30 |
| Tief | 67,18 | 66,38 | 66,38 | 66,38 | 66,38 | 66,38 |
| Hist. Kurs | 68,48 | 85,76 | 94,62 | 89,12 | 175,36 | 112,44 |
| ∅-Preis | 68,29 | 73,38 | 98,49 | 94,05 | 118,15 | 137,97 |
| ∅-Volumen | 676,60 | 1,68 Tsd. | 991,87 | 1,09 Tsd. | 1,47 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -2,541 | -22,01 | -47,32 | -47,32 | -64,02 | -68,47 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 64 | 83 | 761 | 856 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 92 | 115 | 1.090 | 1.229 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. 6,731€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Whirlpool Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,731 | 7,000 | 6,96 % | 28.02.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (17:57)66,50
- Brief (17:57)66,90
- Spread (in %)0,4000 (0,60 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs66,90
- Tageshoch66,90
- Tagestief66,26
- Kurs (15:02)66,26
Kursdaten Vortag
- Vortag-Eröffnung67,40
- Vortag-Hoch67,66
- Vortag-Tief67,18
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}