Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
25,88 EUR
+6,72 %
+1,63
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,96EUR | 29.10. | 1.148 | 29.802,08 |
| Stuttgart | 25,88EUR | 29.10. | 420 | 10.869,60 |
| Frankfurt | 24,65EUR | 29.10. | 98 | 2.415,70 |
| L&S | 25,82EUR | 29.10. | 7 | 180,74 |
| Quotrix | 24,50EUR | 29.10. | ||
| Düsseldorf | 25,65EUR | 29.10. | ||
| Hamburg | 24,14EUR | 29.10. | ||
| Hannover | 25,81EUR | 29.10. | ||
| München | 24,40EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -3,86 | -44,78 | -61,07 | -73,18 | -85,88 |
| Volatilität [%] | 190,87 | 90,79 | 60,81 | 54,25 | 45,36 | 41,56 |
| Sharpe-Ratio | -1,149 | -0,9628 | -1,843 | -1,626 | -0,8275 | -0,8062 |
| Hoch | 26,18 | 27,88 | 48,08 | 78,68 | 127,55 | 213,30 |
| Tief | 21,32 | 21,32 | 21,32 | 21,32 | 21,32 | 21,32 |
| Hist. Kurs | 25,66 | 26,92 | 46,87 | 66,48 | 96,50 | 183,35 |
| ∅-Preis | 24,18 | 25,38 | 32,98 | 46,46 | 76,35 | 106,06 |
| ∅-Volumen | 3,52 Tsd. | 3,74 Tsd. | 4,45 Tsd. | 2,07 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -16,64 | -21,16 | -55,03 | -72,58 | -83,15 | -89,92 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 128 | 182 | 446 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 181 | 259 | 639 | 1.776 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Whirlpool Corp. 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (29.10.)25,82
- Brief (29.10.)26,00
- Spread (in %)0,1800 (0,70 %)
- Geld Stk.2.099
- Brief Stk.385
Kursdaten
- Eröffnungskurs24,34
- Tageshoch26,18
- Tagestief24,34
- Kurs (29.10.2026)25,88
- Umsatz EUR10.869,60
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,33
- Vortag-Tief23,35
- Vortag-Schlusskurs24,25
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}