Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
90,96 EUR
-1,15 %
-1,06
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,88EUR | 14.07. | 76 | 6.906,88 |
| L&S | 90,94EUR | 14.07. | 5 | 454,70 |
| Quotrix | 92,60EUR | 14.07. | ||
| Stuttgart | 90,96EUR | 14.07. | ||
| Düsseldorf | 90,76EUR | 14.07. | ||
| Frankfurt | 92,14EUR | 14.07. | ||
| Hannover | 90,70EUR | 14.07. | ||
| München | 92,14EUR | 14.07. | ||
| Berlin | 91,12EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +16,59 | -22,55 | -10,16 | -42,66 | -24,51 |
| Volatilität [%] | 36,90 | 31,40 | 47,31 | 42,71 | 36,88 | 35,19 |
| Sharpe-Ratio | -0,6484 | 6,630 | -0,8680 | -0,0583 | -0,3588 | -0,0321 |
| Hoch | 94,02 | 94,02 | 127,55 | 127,55 | 171,88 | 213,30 |
| Tief | 90,96 | 75,88 | 66,26 | 66,26 | 66,26 | 66,26 |
| Hist. Kurs | 92,42 | 78,02 | 117,45 | 101,25 | 158,62 | 120,50 |
| ∅-Preis | 92,44 | 85,37 | 86,07 | 92,05 | 112,22 | 136,56 |
| ∅-Volumen | 1,29 Tsd. | 798,70 | 804,63 | 830,49 | 1,50 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,127 | -2,917 | -47,62 | -47,62 | -61,12 | -68,65 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 116 | 116 | 752 | 908 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 165 | 165 | 1.078 | 1.302 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. bisher 6,378€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,378 | 7,000 | 8,20 % | 16.05.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (14.07.)90,96
- Brief (14.07.)91,44
- Spread (in %)0,4800 (0,53 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs92,12
- Tageshoch92,12
- Tagestief90,96
- Kurs (14.07.2025)90,96
Kursdaten Vortag
- Vortag-Eröffnung92,14
- Vortag-Hoch92,14
- Vortag-Tief92,02
- Vortag-Schlusskurs92,02
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}