Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
66,48 EUR
+7,78 %
+4,80
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,44EUR | 18:06 | 570 | 36.730,80 |
| Frankfurt | 66,44EUR | 14:14 | 100 | 6.644,00 |
| L&S | 64,62EUR | 18:33 | 63 | 4.071,06 |
| Quotrix | 66,84EUR | 07:27 | ||
| Stuttgart | 66,48EUR | 07:34 | ||
| Düsseldorf | 64,46EUR | 16:30 | ||
| Hannover | 64,68EUR | 17:25 | ||
| München | 66,22EUR | 08:02 | ||
| Berlin | 64,60EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | -0,48 | -1,51 | -29,29 | -50,45 | -58,48 |
| Volatilität [%] | 37,00 | 25,94 | 41,17 | 44,95 | 37,70 | 36,12 |
| Sharpe-Ratio | -4,503 | -3,638 | -0,2746 | -0,7679 | -0,5479 | -0,3986 |
| Hoch | 66,48 | 68,12 | 94,02 | 127,55 | 150,72 | 213,30 |
| Tief | 61,68 | 61,02 | 61,02 | 61,02 | 61,02 | 61,02 |
| Hist. Kurs | 63,38 | 66,80 | 67,50 | 94,02 | 134,18 | 160,12 |
| ∅-Preis | 63,03 | 64,52 | 74,68 | 86,36 | 104,21 | 131,91 |
| ∅-Volumen | 112,36 | 897,83 | 930,18 | 1,15 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -3,865 | -8,946 | -34,40 | -51,41 | -59,08 | -70,92 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 78 | 193 | 753 | 985 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 110 | 274 | 1.079 | 1.411 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2024 bisher 4,795€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,795 | 5,300 | 5,84 % | 29.08.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (18:07)64,44
- Brief (18:07)64,76
- Spread (in %)0,3200 (0,50 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs66,48
- Tageshoch66,48
- Tagestief66,48
- Kurs (07:34)66,48
Kursdaten Vortag
- Vortag-Eröffnung61,68
- Vortag-Hoch61,68
- Vortag-Tief61,68
- Vortag-Schlusskurs61,68
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}