Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
47,56 EUR
+1,84 %
+0,86
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,56EUR | 30.04. | 2.000 | 95.120,00 |
| Tradegate | 47,38EUR | 30.04. | 264 | 12.508,32 |
| L&S | 47,17EUR | 30.04. | 84 | 3.962,28 |
| Quotrix | 46,91EUR | 30.04. | ||
| Düsseldorf | 47,32EUR | 30.04. | ||
| Frankfurt | 46,52EUR | 30.04. | ||
| Hamburg | 46,56EUR | 30.04. | ||
| Hannover | 47,31EUR | 30.04. | ||
| München | 47,09EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +1,54 | -23,14 | -28,93 | -61,74 | -75,57 |
| Volatilität [%] | 36,68 | 26,50 | 46,33 | 44,43 | 40,12 | 37,62 |
| Sharpe-Ratio | 7,166 | 0,8070 | -0,9924 | -0,5925 | -0,6453 | -0,6090 |
| Hoch | 48,01 | 49,92 | 78,68 | 94,02 | 142,50 | 213,30 |
| Tief | 44,91 | 44,91 | 44,07 | 44,07 | 44,07 | 44,07 |
| Hist. Kurs | 45,61 | 46,84 | 61,88 | 66,92 | 124,30 | 194,70 |
| ∅-Preis | 46,96 | 47,39 | 60,43 | 67,73 | 92,22 | 121,47 |
| ∅-Volumen | 19,50 Tsd. | 8,39 Tsd. | 5,97 Tsd. | 3,34 Tsd. | 1,99 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -1,430 | -5,901 | -43,10 | -52,79 | -68,73 | -79,07 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 54 | 203 | 710 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 78 | 294 | 1.023 | 1.595 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Whirlpool Corp. 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (30.04.)47,66
- Brief (30.04.)47,85
- Spread (in %)0,1900 (0,40 %)
- Geld Stk.210
- Brief Stk.88
Kursdaten
- Eröffnungskurs46,42
- Tageshoch47,82
- Tagestief46,42
- Kurs (30.04.2026)47,56
- Umsatz EUR95.120,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung47,01
- Vortag-Hoch47,19
- Vortag-Tief46,31
- Vortag-Schlusskurs46,70
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}