Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
66,32 EUR
-0,96 %
-0,64
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,48EUR | 19:12 | 570 | 37.893,60 |
| Frankfurt | 66,84EUR | 17:35 | 214 | 14.303,76 |
| Lang & Schwarz | 67,08EUR | 22:22 | 84 | 5.634,72 |
| Quotrix | 67,22EUR | 07:27 | ||
| Stuttgart | 66,92EUR | 21:43 | ||
| Düsseldorf | 66,18EUR | 19:30 | ||
| Hannover | 66,32EUR | 17:25 | ||
| München | 67,46EUR | 08:01 | ||
| Berlin | 67,16EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -19,42 | -30,04 | -26,43 | -62,12 | |
| Volatilität [%] | 12,22 | 44,13 | 51,43 | 46,10 | 38,81 | |
| Sharpe-Ratio | -19,54 | -5,763 | -1,227 | -0,4630 | -0,6771 | |
| Hoch | 70,62 | 85,78 | 127,90 | 127,90 | 185,76 | |
| Tief | 66,96 | 66,36 | 66,36 | 66,36 | 66,36 | |
| Hist. Kurs | 69,52 | 82,30 | 94,80 | 90,14 | 175,08 | |
| ∅-Preis | 68,20 | 72,97 | 98,53 | 94,02 | 118,07 | |
| ∅-Volumen | 200,16 | 34,17 | 20,75 | 40,91 | ||
| Max. Verlust [%] | -3,682 | -20,08 | -47,65 | -47,65 | -63,95 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 66 | 70 | 761 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 96 | 98 | 1.090 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. 6,731€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,731 | 7,000 | 6,96 % | 28.02.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs66,90
- Tageshoch66,90
- Tagestief66,32
- Kurs (17:25)66,32
Kursdaten Vortag
- Vortag-Eröffnung67,32
- Vortag-Hoch67,32
- Vortag-Tief66,96
- Vortag-Schlusskurs66,96
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}