Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
65,16 EUR
-2,54 %
-1,70
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,52EUR | 18:22 | 530 | 35.255,60 |
| Frankfurt | 66,84EUR | 17:35 | 214 | 14.303,76 |
| Lang & Schwarz | 66,16EUR | 19:02 | 54 | 3.572,64 |
| Quotrix | 67,22EUR | 07:27 | ||
| Stuttgart | 66,26EUR | 15:02 | ||
| Düsseldorf | 65,16EUR | 16:30 | ||
| Hannover | 66,32EUR | 17:25 | ||
| München | 67,46EUR | 08:01 | ||
| Berlin | 66,32EUR | 18:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -20,67 | -31,38 | -27,71 | -62,42 | -37,14 |
| Volatilität [%] | 18,41 | 42,43 | 47,41 | 44,51 | 38,46 | 36,12 |
| Sharpe-Ratio | -11,31 | -5,995 | -1,364 | -0,4921 | -0,6777 | -0,1148 |
| Hoch | 70,72 | 85,90 | 128,40 | 128,40 | 186,36 | 215,80 |
| Tief | 66,58 | 66,36 | 66,36 | 66,36 | 66,36 | 66,36 |
| Hist. Kurs | 69,10 | 82,14 | 94,96 | 90,14 | 173,38 | 103,66 |
| ∅-Preis | 67,89 | 72,92 | 98,47 | 94,14 | 118,29 | 138,22 |
| ∅-Volumen | 329,81 | 91,66 | 54,50 | 88,59 | 64,35 | |
| Max. Verlust [%] | -3,647 | -20,66 | -47,55 | -47,55 | -63,65 | -69,00 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 66 | 71 | 759 | 845 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 96 | 99 | 1.086 | 1.210 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. 6,731€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,731 | 7,000 | 6,96 % | 28.02.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (18:47)66,02
- Brief (18:47)66,50
- Spread (in %)0,4800 (0,73 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs66,96
- Tageshoch67,00
- Tagestief65,16
- Kurs (16:30)65,16
Kursdaten Vortag
- Vortag-Eröffnung67,34
- Vortag-Hoch67,70
- Vortag-Tief66,86
- Vortag-Schlusskurs66,86
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}