Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
64,46 EUR
-3,01 %
-2,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,44EUR | 18:06 | 570 | 36.730,80 |
| Frankfurt | 66,44EUR | 14:14 | 100 | 6.644,00 |
| L&S | 64,62EUR | 18:33 | 63 | 4.071,06 |
| Quotrix | 66,84EUR | 07:27 | ||
| Stuttgart | 66,48EUR | 07:34 | ||
| Düsseldorf | 64,46EUR | 16:30 | ||
| Hannover | 64,68EUR | 17:25 | ||
| München | 66,22EUR | 08:02 | ||
| Berlin | 64,60EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -3,79 | -3,59 | -32,12 | -53,77 | -59,67 |
| Volatilität [%] | 38,00 | 31,79 | 39,74 | 43,52 | 38,72 | 36,32 |
| Sharpe-Ratio | 9,094 | -0,2145 | 0,1183 | -0,6589 | -0,4907 | -0,3520 |
| Hoch | 66,48 | 68,34 | 93,98 | 128,40 | 151,86 | 215,80 |
| Tief | 61,66 | 60,94 | 60,94 | 60,94 | 60,94 | 60,94 |
| Hist. Kurs | 62,88 | 67,00 | 66,86 | 94,96 | 139,42 | 159,84 |
| ∅-Preis | 63,97 | 64,59 | 74,71 | 86,37 | 104,32 | 132,16 |
| ∅-Volumen | 180,80 | 64,24 | 77,57 | 99,62 | 70,85 | |
| Max. Verlust [%] | -0,8143 | -9,637 | -34,50 | -51,70 | -59,62 | -71,45 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 78 | 195 | 754 | 974 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 110 | 278 | 1.082 | 1.392 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2024 bisher 4,795€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,795 | 5,300 | 5,84 % | 29.08.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (18:19)64,66
- Brief (18:19)65,06
- Spread (in %)0,4000 (0,62 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs66,48
- Tageshoch66,48
- Tagestief64,46
- Kurs (16:30)64,46
Kursdaten Vortag
- Vortag-Eröffnung61,66
- Vortag-Hoch66,46
- Vortag-Tief61,66
- Vortag-Schlusskurs66,46
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}