Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
64,92 EUR
-2,05 %
-1,36
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,24EUR | 17:07 | 226 | 14.744,24 |
| L&S | 65,20EUR | 20:00 | ||
| Quotrix | 66,64EUR | 07:27 | ||
| Stuttgart | 66,26EUR | 07:35 | ||
| Düsseldorf | 64,92EUR | 19:30 | ||
| Hamburg | 66,28EUR | 08:17 | ||
| Hannover | 64,80EUR | 17:25 | ||
| München | 66,60EUR | 08:00 | ||
| Berlin | 65,16EUR | 19:35 | ||
| Frankfurt | 66,68EUR | 12.12. | 100 | 6.668,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +9,04 | -18,22 | -43,87 | -52,19 | -57,87 |
| Volatilität [%] | 39,33 | 39,61 | 38,53 | 43,18 | 39,06 | 36,41 |
| Sharpe-Ratio | 5,825 | 3,528 | -0,7727 | -1,139 | -0,4634 | -0,3315 |
| Hoch | 67,44 | 69,50 | 93,98 | 128,40 | 145,80 | 215,80 |
| Tief | 63,90 | 57,96 | 56,32 | 56,32 | 56,32 | 56,32 |
| Hist. Kurs | 63,92 | 59,54 | 79,38 | 115,65 | 135,78 | 154,10 |
| ∅-Preis | 65,35 | 64,93 | 72,70 | 80,90 | 100,96 | 129,65 |
| ∅-Volumen | 142,71 | 81,10 | 89,42 | 78,97 | 73,20 | |
| Max. Verlust [%] | -1,633 | -8,029 | -39,63 | -55,48 | -60,90 | -73,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 111 | 228 | 729 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 155 | 323 | 1.044 | 1.437 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2024 bisher 4,804€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,804 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (19:48)64,84
- Brief (19:48)65,26
- Spread (in %)0,4200 (0,65 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs66,28
- Tageshoch66,36
- Tagestief64,90
- Kurs (19:30)64,92
Kursdaten Vortag
- Vortag-Eröffnung66,74
- Vortag-Hoch67,44
- Vortag-Tief66,28
- Vortag-Schlusskurs66,28
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}