Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
33,23 EUR
-0,21 %
-0,07
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,10EUR | 09:13 | ||
| Quotrix | 33,28EUR | 07:27 | ||
| Düsseldorf | 33,05EUR | 08:13 | ||
| Frankfurt | 32,99EUR | 08:04 | ||
| Hamburg | 32,66EUR | 08:37 | ||
| Hannover | 33,04EUR | 08:40 | ||
| Tradegate | 33,23EUR | 30.07. | 28 | 930,44 |
| Stuttgart | 33,12EUR | 30.07. | ||
| München | 33,60EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | -3,68 | -50,78 | -54,85 | -74,39 | -82,32 |
| Volatilität [%] | 66,76 | 57,58 | 56,25 | 50,10 | 45,88 | 41,31 |
| Sharpe-Ratio | 6,305 | -0,4887 | -2,318 | -1,381 | -0,8014 | -0,6739 |
| Hoch | 34,73 | 36,17 | 78,42 | 82,24 | 133,85 | 212,30 |
| Tief | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Hist. Kurs | 31,20 | 34,50 | 67,52 | 73,60 | 129,75 | 187,95 |
| ∅-Preis | 33,02 | 33,45 | 45,43 | 57,13 | 84,66 | 114,15 |
| ∅-Volumen | 42,09 Tsd. | 28,77 Tsd. | 39,17 Tsd. | 47,53 Tsd. | 31,11 Tsd. | 28,90 Tsd. |
| Max. Verlust [%] | -3,198 | -12,16 | -59,74 | -61,86 | -76,69 | -85,28 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 118 | 232 | 758 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 169 | 336 | 1.092 | 1.666 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2025 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (09:13)33,10
- Brief (09:13)33,42
- Spread (in %)0,3200 (0,97 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief32,53
- Kurs (30.07.2026)33,23
- Umsatz EUR930,44
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung33,81
- Vortag-Hoch33,81
- Vortag-Tief33,30
- Vortag-Schlusskurs33,30
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}