Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
90,88 EUR
-1,30 %
-1,20
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,88EUR | 14.07. | 76 | 6.906,88 |
| L&S | 90,94EUR | 14.07. | 5 | 454,70 |
| Quotrix | 92,60EUR | 14.07. | ||
| Stuttgart | 90,96EUR | 14.07. | ||
| Düsseldorf | 90,76EUR | 14.07. | ||
| Frankfurt | 92,14EUR | 14.07. | ||
| Hannover | 90,70EUR | 14.07. | ||
| München | 92,14EUR | 14.07. | ||
| Berlin | 91,12EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +13,69 | -26,50 | -10,55 | -43,12 | -23,95 |
| Volatilität [%] | 29,53 | 29,44 | 50,41 | 45,48 | 39,32 | 37,61 |
| Sharpe-Ratio | -2,241 | 6,034 | -0,9975 | -0,0344 | -0,3173 | -0,0109 |
| Hoch | 94,08 | 94,56 | 129,25 | 129,25 | 175,04 | 212,30 |
| Tief | 90,46 | 75,48 | 65,26 | 65,26 | 65,26 | 65,26 |
| Hist. Kurs | 93,08 | 79,94 | 123,65 | 101,60 | 159,78 | 119,50 |
| ∅-Preis | 92,69 | 85,94 | 86,47 | 92,41 | 112,63 | 135,04 |
| ∅-Volumen | 25,00 Tsd. | 29,74 Tsd. | 28,21 Tsd. | 26,10 Tsd. | 28,57 Tsd. | 22,53 Tsd. |
| Max. Verlust [%] | -1,980 | -1,980 | -48,04 | -48,04 | -62,02 | -68,63 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 114 | 114 | 740 | 897 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 163 | 163 | 1.060 | 1.283 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. bisher 6,378€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Whirlpool Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 8,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,378 | 7,000 | 8,20 % | 16.05.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (14.07.)90,86
- Brief (14.07.)91,64
- Spread (in %)0,7800 (0,86 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs92,90
- Tageshoch92,90
- Tagestief90,46
- Kurs (14.07.2025)90,88
- Umsatz EUR6.906,88
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung92,14
- Vortag-Hoch92,64
- Vortag-Tief92,00
- Vortag-Schlusskurs92,08
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}