Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
30,57 EUR
+0,79 %
+0,24
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,57EUR | 15:45 | 563 | 17.210,91 |
| Frankfurt | 30,43EUR | 13:59 | 100 | 3.043,00 |
| L&S | 30,55EUR | 15:56 | ||
| Quotrix | 30,55EUR | 07:27 | ||
| Stuttgart | 30,37EUR | 15:18 | ||
| Düsseldorf | 30,41EUR | 12:30 | ||
| Hamburg | 30,05EUR | 08:40 | ||
| Hannover | 30,45EUR | 09:10 | ||
| München | 30,62EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,81 | -17,33 | -39,29 | -61,39 | -76,31 | -83,62 |
| Volatilität [%] | 19,65 | 44,78 | 54,93 | 52,59 | 47,17 | 42,17 |
| Sharpe-Ratio | -34,40 | -5,301 | -1,576 | -1,595 | -0,8269 | -0,6892 |
| Hoch | 34,18 | 37,15 | 50,88 | 81,22 | 129,25 | 212,30 |
| Tief | 30,33 | 30,33 | 30,33 | 30,33 | 30,33 | 30,33 |
| Hist. Kurs | 33,74 | 36,81 | 50,12 | 78,82 | 128,45 | 185,80 |
| ∅-Preis | 31,72 | 33,88 | 38,29 | 51,89 | 80,64 | 110,28 |
| ∅-Volumen | 19,38 Tsd. | 10,14 Tsd. | 32,65 Tsd. | 43,56 Tsd. | 31,35 Tsd. | 29,07 Tsd. |
| Max. Verlust [%] | -10,11 | -17,60 | -39,49 | -61,52 | -76,49 | -85,69 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 127 | 252 | 756 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 364 | 1.088 | 1.710 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2025 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (15:56)30,54
- Brief (15:56)30,68
- Spread (in %)0,1400 (0,46 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs30,43
- Tageshoch30,75
- Tagestief30,43
- Kurs (15:45)30,57
- Umsatz EUR17.210,91
- Gehand. Stk.563
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,30
- Vortag-Tief30,33
- Vortag-Schlusskurs30,33
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}