Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
64,44 EUR
-5,01 %
-3,40
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,44EUR | 18:06 | 570 | 36.730,80 |
| Frankfurt | 66,44EUR | 14:14 | 100 | 6.644,00 |
| L&S | 64,52EUR | 18:28 | 63 | 4.064,76 |
| Quotrix | 66,84EUR | 07:27 | ||
| Stuttgart | 66,48EUR | 07:34 | ||
| Düsseldorf | 64,46EUR | 16:30 | ||
| Hannover | 64,68EUR | 17:25 | ||
| München | 66,22EUR | 08:02 | ||
| Berlin | 64,60EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -3,82 | -4,76 | -32,17 | -53,57 | -59,61 |
| Volatilität [%] | 64,00 | 41,54 | 43,24 | 47,52 | 40,42 | 38,26 |
| Sharpe-Ratio | 7,538 | 0,5050 | 0,1817 | -0,5228 | -0,4331 | -0,3238 |
| Hoch | 67,94 | 69,02 | 94,56 | 129,25 | 151,40 | 212,30 |
| Tief | 61,68 | 60,98 | 60,98 | 60,98 | 60,98 | 60,98 |
| Hist. Kurs | 62,84 | 67,00 | 67,66 | 95,00 | 138,80 | 159,56 |
| ∅-Preis | 64,25 | 64,75 | 74,95 | 86,70 | 104,57 | 130,45 |
| ∅-Volumen | 190,94 Tsd. | 110,11 Tsd. | 47,85 Tsd. | 38,23 Tsd. | 33,63 Tsd. | 25,41 Tsd. |
| Max. Verlust [%] | -1,628 | -9,139 | -34,17 | -51,67 | -59,15 | -70,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 78 | 191 | 754 | 974 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 110 | 272 | 1.082 | 1.392 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2024 bisher 4,795€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,795 | 5,300 | 5,84 % | 29.08.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (18:12)64,52
- Brief (18:12)64,80
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs66,12
- Tageshoch66,48
- Tagestief64,44
- Kurs (18:06)64,44
- Umsatz EUR36.730,80
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch67,94
- Vortag-Tief61,68
- Vortag-Schlusskurs67,84
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}