Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
62,06 EUR
-9,90 %
-6,82
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,06EUR | 29.01. | 1.504 | 93.338,24 |
| Stuttgart | 64,16EUR | 29.01. | 287 | 18.413,92 |
| Frankfurt | 62,14EUR | 29.01. | 143 | 8.886,02 |
| L&S | 63,92EUR | 29.01. | 20 | 1.278,40 |
| Quotrix | 63,64EUR | 29.01. | 18 | 1.145,52 |
| Düsseldorf | 62,74EUR | 29.01. | ||
| Hamburg | 61,52EUR | 29.01. | ||
| Hannover | 62,54EUR | 29.01. | ||
| München | 63,16EUR | 29.01. | ||
| Berlin | 60,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,64 | +1,64 | -16,07 | -51,50 | -55,35 | -59,83 |
| Volatilität [%] | 25,27 | 40,25 | 38,89 | 47,65 | 41,23 | 38,15 |
| Sharpe-Ratio | -25,62 | 3,890 | -0,2195 | -1,127 | -0,4074 | -0,2932 |
| Hoch | 76,34 | 76,34 | 82,24 | 128,00 | 146,34 | 212,30 |
| Tief | 60,20 | 60,20 | 56,34 | 56,34 | 56,34 | 56,34 |
| Hist. Kurs | 76,28 | 61,06 | 73,94 | 127,95 | 139,00 | 154,50 |
| ∅-Preis | 71,70 | 70,08 | 68,84 | 75,82 | 98,57 | 126,32 |
| ∅-Volumen | 9,95 Tsd. | 42,54 Tsd. | 55,97 Tsd. | 41,67 Tsd. | 31,42 Tsd. | 26,74 Tsd. |
| Max. Verlust [%] | -9,701 | -9,701 | -30,81 | -55,76 | -61,32 | -73,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 105 | 252 | 756 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 154 | 364 | 1.090 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. bisher 4,804€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,804 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (29.01.)64,06
- Brief (29.01.)64,58
- Spread (in %)0,5200 (0,81 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs62,40
- Tageshoch63,16
- Tagestief60,20
- Kurs (29.01.2026)62,06
- Umsatz EUR93.338,24
- Gehand. Stk.1.504
Kursdaten Vortag
- Vortag-Eröffnung69,94
- Vortag-Hoch69,94
- Vortag-Tief68,88
- Vortag-Schlusskurs68,88
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}