Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
66,74 EUR
-0,54 %
-0,36
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,74EUR | 12.12. | 132 | 8.809,68 |
| Frankfurt | 66,68EUR | 12.12. | 100 | 6.668,00 |
| L&S | 65,74EUR | 12.12. | ||
| Quotrix | 67,10EUR | 12.12. | ||
| Stuttgart | 66,76EUR | 12.12. | ||
| Düsseldorf | 66,28EUR | 12.12. | ||
| Hamburg | 66,76EUR | 12.12. | ||
| Hannover | 67,08EUR | 12.12. | ||
| München | 66,60EUR | 12.12. | ||
| Berlin | 66,24EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +15,03 | -12,07 | -42,91 | -51,41 | -55,80 |
| Volatilität [%] | 61,11 | 43,02 | 43,91 | 47,22 | 40,87 | 38,36 |
| Sharpe-Ratio | -0,0770 | 4,178 | -0,3754 | -1,003 | -0,4235 | -0,2933 |
| Hoch | 68,96 | 69,86 | 94,56 | 129,25 | 146,34 | 212,30 |
| Tief | 63,92 | 56,44 | 56,34 | 56,34 | 56,34 | 56,34 |
| Hist. Kurs | 67,28 | 58,02 | 75,90 | 116,90 | 137,36 | 151,00 |
| ∅-Preis | 65,34 | 64,44 | 73,02 | 81,42 | 101,39 | 128,24 |
| ∅-Volumen | 12,78 Tsd. | 57,35 Tsd. | 52,39 Tsd. | 39,84 Tsd. | 30,62 Tsd. | 26,18 Tsd. |
| Max. Verlust [%] | -4,994 | -8,503 | -39,75 | -55,76 | -61,32 | -73,29 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 110 | 223 | 727 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 154 | 316 | 1.042 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. bisher 4,804€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,804 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (12.12.)65,90
- Brief (12.12.)66,46
- Spread (in %)0,5600 (0,85 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs67,10
- Tageshoch67,10
- Tagestief66,74
- Kurs (12.12.2025)66,74
- Umsatz EUR8.809,68
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung66,92
- Vortag-Hoch68,32
- Vortag-Tief66,92
- Vortag-Schlusskurs67,10
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}