Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
37,25 EUR
+1,69 %
+0,62
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,37EUR | 13:46 | 500 | 18.685,00 |
| Tradegate | 36,08EUR | 21:07 | 306 | 11.040,48 |
| L&S | 36,01EUR | 22:59 | 85 | 3.060,85 |
| Quotrix | 37,25EUR | 17:57 | 15 | 558,75 |
| Stuttgart | 36,12EUR | 21:56 | ||
| Düsseldorf | 36,65EUR | 19:30 | ||
| Hamburg | 36,71EUR | 08:17 | ||
| Hannover | 36,99EUR | 17:25 | ||
| München | 37,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | +2,03 | -44,10 | -51,14 | -72,38 | -79,60 |
| Volatilität [%] | 57,68 | 48,17 | 55,64 | 49,17 | 43,10 | 40,02 |
| Sharpe-Ratio | 7,249 | 0,2737 | -2,074 | -1,332 | -0,8605 | -0,6577 |
| Hoch | 37,25 | 38,22 | 78,14 | 93,86 | 143,25 | 211,70 |
| Tief | 34,32 | 33,97 | 33,97 | 33,97 | 33,97 | 33,97 |
| Hist. Kurs | 34,32 | 36,51 | 66,64 | 76,24 | 134,85 | 182,60 |
| ∅-Preis | 35,23 | 35,83 | 54,16 | 63,68 | 89,01 | 118,30 |
| ∅-Volumen | 579,44 | 922,31 | 532,49 | 622,96 | 636,63 | |
| Max. Verlust [%] | -2,869 | -10,20 | -56,53 | -63,81 | -76,10 | -83,95 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 82 | 233 | 731 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 120 | 344 | 1.066 | 1.619 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Whirlpool Corp. 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (22:59)35,93
- Brief (22:59)36,27
- Spread (in %)0,3400 (0,95 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs37,24
- Tageshoch37,25
- Tagestief37,15
- Kurs (17:57)37,25
- Umsatz EUR558,75
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung36,63
- Vortag-Hoch36,63
- Vortag-Tief36,63
- Vortag-Schlusskurs36,63
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}