Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
46,91 EUR
-0,70 %
-0,33
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,56EUR | 30.04. | 2.000 | 95.120,00 |
| Tradegate | 47,38EUR | 30.04. | 264 | 12.508,32 |
| L&S | 47,17EUR | 30.04. | 84 | 3.962,28 |
| Quotrix | 46,91EUR | 30.04. | ||
| Düsseldorf | 47,32EUR | 30.04. | ||
| Frankfurt | 46,52EUR | 30.04. | ||
| Hamburg | 46,56EUR | 30.04. | ||
| Hannover | 47,31EUR | 30.04. | ||
| München | 47,09EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +0,39 | -24,46 | -30,21 | -61,83 | -76,08 |
| Volatilität [%] | 42,37 | 35,61 | 47,13 | 44,30 | 41,31 | 38,74 |
| Sharpe-Ratio | 1,928 | 0,2624 | -1,063 | -0,6552 | -0,6301 | -0,5988 |
| Hoch | 47,82 | 49,10 | 78,14 | 93,86 | 143,25 | 211,70 |
| Tief | 45,80 | 45,80 | 44,90 | 44,90 | 44,90 | 44,90 |
| Hist. Kurs | 46,33 | 46,73 | 62,10 | 67,22 | 122,90 | 196,10 |
| ∅-Preis | 46,82 | 47,56 | 60,66 | 67,81 | 92,66 | 122,15 |
| ∅-Volumen | 2,75 Tsd. | 610,75 | 428,84 | 592,34 | 608,03 | |
| Max. Verlust [%] | -1,903 | -6,588 | -42,54 | -52,16 | -68,41 | -78,79 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 52 | 203 | 701 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 77 | 301 | 1.023 | 1.576 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2025 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (30.04.)47,07
- Brief (30.04.)47,50
- Spread (in %)0,4300 (0,91 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs46,91
- Tageshoch46,91
- Tagestief46,91
- Kurs (30.04.2026)46,91
Kursdaten Vortag
- Vortag-Eröffnung47,24
- Vortag-Hoch47,24
- Vortag-Tief47,24
- Vortag-Schlusskurs47,24
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}