Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
77,56 EUR
-2,39 %
-1,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,52EUR | 16:20 | 350 | 27.132,00 |
| Tradegate | 77,56EUR | 13:39 | 56 | 4.343,36 |
| Quotrix | 77,56EUR | 07:27 | ||
| Stuttgart | 77,74EUR | 15:41 | ||
| Berlin | 77,96EUR | 16:03 | ||
| Düsseldorf | 77,44EUR | 12:30 | ||
| Frankfurt | 77,50EUR | 08:01 | ||
| Hannover | 77,18EUR | 08:01 | ||
| München | 78,26EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | +6,86 | -20,70 | -15,29 | -50,06 | -48,93 |
| Volatilität [%] | 8,981 | 39,20 | 44,56 | 45,41 | 39,08 | 37,21 |
| Sharpe-Ratio | -26,94 | 3,010 | -0,7790 | -0,1397 | -0,4339 | -0,2161 |
| Hoch | 81,76 | 81,76 | 97,80 | 128,00 | 159,44 | 211,70 |
| Tief | 77,56 | 70,82 | 66,62 | 66,62 | 66,62 | 66,62 |
| Hist. Kurs | 81,76 | 72,58 | 97,80 | 91,56 | 155,30 | 151,88 |
| ∅-Preis | 80,67 | 75,37 | 78,23 | 90,59 | 108,65 | 135,33 |
| ∅-Volumen | 630,14 | 768,30 | 682,08 | 602,52 | ||
| Max. Verlust [%] | -2,813 | -3,634 | -31,88 | -47,95 | -58,22 | -68,53 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 124 | 146 | 750 | 926 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 183 | 216 | 1.086 | 1.336 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2024 bisher 4,795€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,795 | 5,300 | 5,84 % | 29.08.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (16:20)77,52
- Brief (16:20)77,94
- Spread (in %)0,4200 (0,54 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs77,56
- Tageshoch77,56
- Tagestief77,56
- Kurs (07:27)77,56
Kursdaten Vortag
- Vortag-Eröffnung79,46
- Vortag-Hoch79,46
- Vortag-Tief79,46
- Vortag-Schlusskurs79,46
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}