Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
30,43 EUR
-1,23 %
-0,38
Börse:
Stand:
13:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,57EUR | 15:45 | 563 | 17.210,91 |
| Frankfurt | 30,43EUR | 13:59 | 100 | 3.043,00 |
| L&S | 30,55EUR | 15:56 | ||
| Quotrix | 30,55EUR | 07:27 | ||
| Stuttgart | 30,37EUR | 15:18 | ||
| Düsseldorf | 30,41EUR | 12:30 | ||
| Hamburg | 30,05EUR | 08:40 | ||
| Hannover | 30,45EUR | 09:10 | ||
| München | 30,62EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | -17,58 | -38,75 | -62,24 | -75,69 | -83,53 |
| Volatilität [%] | 23,16 | 39,24 | 56,23 | 52,06 | 45,10 | 41,02 |
| Sharpe-Ratio | -24,51 | -5,702 | -1,430 | -1,619 | -0,8555 | -0,7109 |
| Hoch | 33,70 | 36,92 | 50,38 | 80,58 | 128,85 | 211,20 |
| Tief | 30,32 | 30,32 | 30,32 | 30,32 | 30,32 | 30,32 |
| Hist. Kurs | 33,70 | 36,92 | 49,68 | 80,58 | 125,20 | 184,75 |
| ∅-Preis | 32,38 | 33,88 | 38,26 | 51,80 | 80,32 | 109,94 |
| ∅-Volumen | 570,91 | 3,69 Tsd. | 5,32 Tsd. | 3,88 Tsd. | 2,84 Tsd. | |
| Max. Verlust [%] | -8,576 | -16,55 | -38,84 | -61,76 | -76,09 | -85,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 126 | 252 | 757 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 179 | 364 | 1.089 | 1.710 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Whirlpool Corp. 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Whirlpool Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (15:36)30,66
- Brief (15:36)30,99
- Spread (in %)0,3300 (1,08 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs30,43
- Tageshoch30,43
- Tagestief30,43
- Kurs (13:59)30,43
- Umsatz EUR3.043,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,81
- Vortag-Hoch30,81
- Vortag-Tief30,81
- Vortag-Schlusskurs30,81
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}