Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
92,14 EUR
-0,07 %
-0,06
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,88EUR | 14.07. | 76 | 6.906,88 |
| L&S | 90,94EUR | 14.07. | 5 | 454,70 |
| Quotrix | 92,60EUR | 14.07. | ||
| Stuttgart | 90,96EUR | 14.07. | ||
| Düsseldorf | 90,76EUR | 14.07. | ||
| Frankfurt | 92,14EUR | 14.07. | ||
| Hannover | 90,70EUR | 14.07. | ||
| München | 92,14EUR | 14.07. | ||
| Berlin | 91,12EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +21,56 | -25,09 | -7,14 | -43,13 | -23,04 |
| Volatilität [%] | 14,60 | 30,56 | 47,36 | 42,36 | 37,76 | 36,45 |
| Sharpe-Ratio | -3,972 | 8,022 | -1,064 | -0,0101 | -0,3601 | -0,0143 |
| Hoch | 93,04 | 93,32 | 127,10 | 127,10 | 173,00 | 211,20 |
| Tief | 91,20 | 75,80 | 66,42 | 66,42 | 66,42 | 66,42 |
| Hist. Kurs | 93,04 | 75,80 | 123,00 | 99,22 | 162,02 | 119,72 |
| ∅-Preis | 92,01 | 84,92 | 86,14 | 91,96 | 112,18 | 136,48 |
| ∅-Volumen | 3,25 Tsd. | 1,63 Tsd. | 4,15 Tsd. | 3,72 Tsd. | 2,42 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -1,978 | -2,272 | -47,74 | -47,74 | -61,61 | -68,55 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 115 | 115 | 739 | 896 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 164 | 164 | 1.059 | 1.283 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. bisher 6,378€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,378 | 7,000 | 8,20 % | 16.05.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (14.07.)91,08
- Brief (14.07.)91,46
- Spread (in %)0,3800 (0,42 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs92,14
- Tageshoch92,14
- Tagestief92,14
- Kurs (14.07.2025)92,14
Kursdaten Vortag
- Vortag-Eröffnung92,12
- Vortag-Hoch92,20
- Vortag-Tief92,12
- Vortag-Schlusskurs92,20
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}