Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
32,99 EUR
-1,46 %
-0,49
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,10EUR | 09:13 | ||
| Quotrix | 33,28EUR | 07:27 | ||
| Düsseldorf | 33,05EUR | 08:13 | ||
| Frankfurt | 32,99EUR | 08:04 | ||
| Hamburg | 32,66EUR | 08:37 | ||
| Hannover | 33,04EUR | 08:40 | ||
| Tradegate | 33,23EUR | 30.07. | 28 | 930,44 |
| Stuttgart | 33,12EUR | 30.07. | ||
| München | 33,60EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | -4,02 | -48,32 | -54,67 | -74,41 | -82,41 |
| Volatilität [%] | 32,68 | 50,94 | 55,89 | 48,69 | 43,41 | 39,96 |
| Sharpe-Ratio | 13,20 | -0,4061 | -2,093 | -1,403 | -0,8667 | -0,7091 |
| Hoch | 33,60 | 35,72 | 77,60 | 81,42 | 132,45 | 211,20 |
| Tief | 31,24 | 31,24 | 31,24 | 31,24 | 31,24 | 31,24 |
| Hist. Kurs | 31,24 | 34,37 | 63,84 | 72,78 | 128,90 | 187,50 |
| ∅-Preis | 32,77 | 33,29 | 45,36 | 56,89 | 84,20 | 113,69 |
| ∅-Volumen | 1,68 Tsd. | 4,34 Tsd. | 5,29 Tsd. | 3,85 Tsd. | 2,82 Tsd. | |
| Max. Verlust [%] | -0,3571 | -12,54 | -59,74 | -61,53 | -76,41 | -85,21 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 117 | 233 | 758 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 168 | 337 | 1.092 | 1.667 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Whirlpool Corp. 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (08:46)32,93
- Brief (08:46)33,27
- Spread (in %)0,3400 (1,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,99
- Tageshoch32,99
- Tagestief32,99
- Kurs (08:04)32,99
Kursdaten Vortag
- Vortag-Eröffnung33,48
- Vortag-Hoch33,48
- Vortag-Tief33,48
- Vortag-Schlusskurs33,48
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}