Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
65,96 EUR
-1,08 %
-0,72
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,24EUR | 15.12. | 226 | 14.744,24 |
| L&S | 65,60EUR | 15.12. | ||
| Quotrix | 66,64EUR | 15.12. | ||
| Stuttgart | 66,26EUR | 15.12. | ||
| Düsseldorf | 64,92EUR | 15.12. | ||
| Frankfurt | 65,96EUR | 15.12. | ||
| Hamburg | 66,28EUR | 15.12. | ||
| Hannover | 64,80EUR | 15.12. | ||
| München | 66,60EUR | 15.12. | ||
| Berlin | 65,20EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +14,08 | -12,98 | -43,74 | -51,60 | -56,62 |
| Volatilität [%] | 25,40 | 51,28 | 42,35 | 44,88 | 38,63 | 36,90 |
| Sharpe-Ratio | 8,844 | 3,652 | -0,4223 | -1,094 | -0,4731 | -0,3132 |
| Hoch | 66,80 | 68,92 | 93,32 | 127,10 | 145,86 | 211,20 |
| Tief | 63,90 | 57,82 | 56,50 | 56,50 | 56,50 | 56,50 |
| Hist. Kurs | 64,32 | 57,82 | 75,80 | 117,25 | 136,28 | 152,06 |
| ∅-Preis | 64,97 | 64,46 | 72,68 | 80,99 | 100,79 | 129,36 |
| ∅-Volumen | 2,62 Tsd. | 12,99 Tsd. | 5,12 Tsd. | 5,21 Tsd. | 3,03 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -0,6530 | -7,284 | -39,18 | -55,34 | -61,09 | -73,13 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 116 | 225 | 741 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 162 | 318 | 1.060 | 1.437 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2024 bisher 4,804€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,804 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs65,96
- Tageshoch65,96
- Tagestief65,96
- Kurs (15.12.2025)65,96
Kursdaten Vortag
- Vortag-Eröffnung66,80
- Vortag-Hoch66,80
- Vortag-Tief66,68
- Vortag-Schlusskurs66,68
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}