Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
66,60 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,24EUR | 17:07 | 226 | 14.744,24 |
| L&S | 65,20EUR | 20:00 | ||
| Quotrix | 66,64EUR | 07:27 | ||
| Stuttgart | 66,26EUR | 07:35 | ||
| Düsseldorf | 64,92EUR | 19:30 | ||
| Hamburg | 66,28EUR | 08:17 | ||
| Hannover | 64,80EUR | 17:25 | ||
| München | 66,60EUR | 08:00 | ||
| Berlin | 65,16EUR | 19:35 | ||
| Frankfurt | 66,68EUR | 12.12. | 100 | 6.668,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +14,12 | -12,46 | -43,39 | -51,69 | -56,09 |
| Volatilität [%] | 24,37 | 35,51 | 42,10 | 43,87 | 34,68 | 32,25 |
| Sharpe-Ratio | 4,208 | 4,784 | -0,4671 | -1,151 | -0,5809 | -0,4070 |
| Hoch | 66,60 | 68,86 | 93,36 | 128,40 | 144,94 | 211,00 |
| Tief | 64,46 | 58,36 | 57,10 | 57,10 | 57,10 | 57,10 |
| Hist. Kurs | 65,52 | 58,36 | 76,08 | 117,65 | 137,86 | 151,66 |
| ∅-Preis | 65,44 | 64,58 | 72,88 | 81,28 | 101,27 | 129,86 |
| ∅-Volumen | 295,81 | 271,01 | 214,01 | 157,69 | ||
| Max. Verlust [%] | -1,618 | -6,390 | -38,84 | -55,53 | -60,60 | -72,94 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 114 | 224 | 728 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 158 | 317 | 1.043 | 1.437 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. bisher 4,804€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,804 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (19:46)64,84
- Brief (19:46)65,22
- Spread (in %)0,3800 (0,59 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs66,60
- Tageshoch66,60
- Tagestief66,60
- Kurs (08:00)66,60
Kursdaten Vortag
- Vortag-Eröffnung66,60
- Vortag-Hoch66,60
- Vortag-Tief66,60
- Vortag-Schlusskurs66,60
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}