Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
78,26 EUR
-1,88 %
-1,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,66EUR | 16:13 | 350 | 27.181,00 |
| Tradegate | 77,56EUR | 13:39 | 56 | 4.343,36 |
| Quotrix | 77,56EUR | 07:27 | ||
| Stuttgart | 77,52EUR | 14:26 | ||
| Berlin | 77,86EUR | 15:36 | ||
| Düsseldorf | 77,44EUR | 12:30 | ||
| Frankfurt | 77,50EUR | 08:01 | ||
| Hannover | 77,18EUR | 08:01 | ||
| München | 78,26EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +7,80 | -19,91 | -14,25 | -49,85 | -47,87 |
| Volatilität [%] | 9,542 | 28,92 | 48,73 | 43,88 | 34,37 | 32,40 |
| Sharpe-Ratio | -13,60 | 3,735 | -0,6360 | -0,1388 | -0,5342 | -0,2874 |
| Hoch | 81,40 | 81,40 | 97,72 | 128,40 | 158,12 | 211,00 |
| Tief | 78,26 | 71,16 | 67,06 | 67,06 | 67,06 | 67,06 |
| Hist. Kurs | 81,40 | 72,60 | 97,72 | 91,26 | 156,04 | 150,12 |
| ∅-Preis | 80,55 | 75,80 | 78,26 | 90,38 | 108,62 | 135,13 |
| ∅-Volumen | 478,98 | 307,81 | 212,90 | 201,12 | ||
| Max. Verlust [%] | -2,015 | -2,654 | -31,38 | -47,77 | -57,59 | -68,22 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 128 | 151 | 757 | 934 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 183 | 216 | 1.085 | 1.336 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. bisher 4,795€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,795 | 5,300 | 5,84 % | 29.08.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (15:59)77,30
- Brief (15:59)77,88
- Spread (in %)0,5800 (0,75 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs78,26
- Tageshoch78,26
- Tagestief78,26
- Kurs (08:00)78,26
Kursdaten Vortag
- Vortag-Eröffnung79,76
- Vortag-Hoch79,76
- Vortag-Tief79,76
- Vortag-Schlusskurs79,76
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}