Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
24,40 EUR
+0,54 %
+0,13
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,96EUR | 29.10. | 1.148 | 29.802,08 |
| Stuttgart | 25,88EUR | 29.10. | 420 | 10.869,60 |
| Frankfurt | 24,65EUR | 29.10. | 98 | 2.415,70 |
| L&S | 25,82EUR | 29.10. | 7 | 180,74 |
| Quotrix | 24,50EUR | 29.10. | ||
| Düsseldorf | 25,65EUR | 29.10. | ||
| Hamburg | 24,14EUR | 29.10. | ||
| Hannover | 25,81EUR | 29.10. | ||
| München | 24,40EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -12,09 | -48,60 | -63,16 | -76,01 | -86,36 |
| Volatilität [%] | 176,30 | 82,14 | 57,36 | 50,44 | 42,43 | 37,73 |
| Sharpe-Ratio | 1,629 | -1,593 | -2,036 | -1,786 | -0,9591 | -0,9167 |
| Hoch | 25,56 | 27,75 | 48,04 | 77,90 | 128,40 | 211,00 |
| Tief | 21,88 | 21,88 | 21,88 | 21,88 | 21,88 | 21,88 |
| Hist. Kurs | 23,63 | 27,75 | 47,46 | 66,22 | 101,70 | 178,85 |
| ∅-Preis | 24,11 | 25,67 | 33,22 | 46,68 | 76,63 | 106,49 |
| ∅-Volumen | 590,55 | 180,14 | 138,24 | 203,93 | 182,09 | |
| Max. Verlust [%] | -14,42 | -21,17 | -54,47 | -71,92 | -82,96 | -89,63 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 127 | 181 | 444 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 177 | 258 | 637 | 1.757 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Whirlpool Corp. 3,050€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,600 | 5,30 % | 27.02.2026 | ||
| 2024 | 4,805 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Quotes
- Geld (29.10.)25,93
- Brief (29.10.)26,14
- Spread (in %)0,2100 (0,81 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (29.10.2026)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,27
- Vortag-Hoch24,27
- Vortag-Tief24,27
- Vortag-Schlusskurs24,27
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}