Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
63,16 EUR
-10,00 %
-7,02
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,06EUR | 29.01. | 1.504 | 93.338,24 |
| Stuttgart | 64,16EUR | 29.01. | 287 | 18.413,92 |
| Frankfurt | 62,14EUR | 29.01. | 143 | 8.886,02 |
| L&S | 63,92EUR | 29.01. | 20 | 1.278,40 |
| Quotrix | 63,64EUR | 29.01. | 18 | 1.145,52 |
| Düsseldorf | 62,74EUR | 29.01. | ||
| Hamburg | 61,52EUR | 29.01. | ||
| Hannover | 62,54EUR | 29.01. | ||
| München | 63,16EUR | 29.01. | ||
| Berlin | 60,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,79 | +2,73 | -10,34 | -50,81 | -54,39 | -60,56 |
| Volatilität [%] | 44,96 | 36,67 | 32,74 | 44,62 | 35,12 | 32,35 |
| Sharpe-Ratio | -9,250 | 4,658 | 0,0798 | -1,203 | -0,5253 | -0,4063 |
| Hoch | 75,92 | 75,92 | 81,40 | 128,40 | 144,94 | 211,00 |
| Tief | 63,16 | 60,54 | 57,10 | 57,10 | 57,10 | 57,10 |
| Hist. Kurs | 75,00 | 61,48 | 70,44 | 128,40 | 138,48 | 160,16 |
| ∅-Preis | 73,07 | 69,66 | 68,85 | 75,87 | 98,65 | 127,93 |
| ∅-Volumen | 456,24 | 376,16 | 297,53 | 225,32 | 165,34 | |
| Max. Verlust [%] | -7,561 | -7,561 | -29,85 | -55,53 | -60,60 | -72,94 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 104 | 252 | 756 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 153 | 364 | 1.090 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. bisher 4,804€ (5,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,804 | 5,300 | 6,17 % | 21.11.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs63,16
- Tageshoch63,16
- Tagestief63,16
- Kurs (29.01.2026)63,16
Kursdaten Vortag
- Vortag-Eröffnung70,18
- Vortag-Hoch70,18
- Vortag-Tief70,18
- Vortag-Schlusskurs70,18
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}