Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
67,46 EUR
-0,88 %
-0,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,48EUR | 19:12 | 570 | 37.893,60 |
| Frankfurt | 66,84EUR | 17:35 | 214 | 14.303,76 |
| Lang & Schwarz | 67,08EUR | 22:59 | 84 | 5.634,72 |
| Quotrix | 67,22EUR | 07:27 | ||
| Stuttgart | 66,92EUR | 21:43 | ||
| Düsseldorf | 66,18EUR | 19:30 | ||
| Hannover | 66,32EUR | 17:25 | ||
| München | 67,46EUR | 08:01 | ||
| Berlin | 67,16EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -22,05 | -29,63 | -24,99 | -61,58 | -40,33 |
| Volatilität [%] | 36,03 | 64,50 | 47,11 | 40,47 | 33,02 | 31,90 |
| Sharpe-Ratio | -1,804 | -4,333 | -1,325 | -0,5325 | -0,8395 | -0,2177 |
| Hoch | 70,58 | 86,54 | 128,40 | 128,40 | 186,12 | 211,00 |
| Tief | 68,06 | 67,06 | 67,06 | 67,06 | 67,06 | 67,06 |
| Hist. Kurs | 68,80 | 86,54 | 95,86 | 89,94 | 175,58 | 113,06 |
| ∅-Preis | 69,15 | 74,31 | 98,93 | 94,42 | 118,68 | 138,40 |
| ∅-Volumen | 236,46 | 210,81 | 173,59 | 172,48 | ||
| Max. Verlust [%] | -3,570 | -22,51 | -47,77 | -47,77 | -63,97 | -68,22 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 82 | 761 | 845 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 90 | 116 | 1.090 | 1.210 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2024 6,731€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Whirlpool Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,731 | 7,000 | 6,96 % | 28.02.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs67,46
- Tageshoch67,46
- Tagestief67,46
- Kurs (08:01)67,46
Kursdaten Vortag
- Vortag-Eröffnung68,06
- Vortag-Hoch68,06
- Vortag-Tief68,06
- Vortag-Schlusskurs68,06
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}