Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
69,50 EUR
+2,21 %
+1,50
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 16:27 | 43 | 2.988,50 |
| Quotrix | 71,50EUR | 12:34 | 14 | 1.001,00 |
| Düsseldorf | 68,00EUR | 19:30 | ||
| Frankfurt | 67,00EUR | 22:56 | ||
| Hannover | 68,50EUR | 17:25 | ||
| München | 67,87EUR | 08:03 | ||
| L&S | 68,00EUR | 21:49 | ||
| Stuttgart | 68,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +16,81 | +9,45 | +17,36 | +52,41 | +26,36 |
| Volatilität [%] | 43,77 | 28,90 | 32,29 | 34,37 | 32,49 | 31,24 |
| Sharpe-Ratio | 3,283 | 5,554 | 0,5213 | 0,5166 | 0,5073 | 0,2267 |
| Hoch | 72,00 | 72,00 | 72,50 | 72,50 | 79,28 | 79,28 |
| Tief | 66,50 | 59,00 | 56,00 | 50,38 | 45,60 | 43,20 |
| Hist. Kurs | 66,50 | 59,50 | 63,50 | 59,22 | 45,60 | 55,00 |
| ∅-Preis | 67,70 | 63,02 | 63,45 | 60,17 | 63,39 | 58,35 |
| ∅-Volumen | 7,87 Tsd. | 8,94 Tsd. | 4,32 Tsd. | 3,51 Tsd. | 2,70 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -2,158 | -2,479 | -19,31 | -24,08 | -35,82 | -35,82 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 81 | 91 | 483 | 496 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 113 | 133 | 700 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Masco Corp. bisher 1,095€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,095 | 1,280 | 1,79 % | 24.08.2026 | ||
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 |
Quotes
- Geld (21:00)68,00
- Brief (21:00)68,50
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,00
- Tagestief69,50
- Kurs (16:27)69,50
- Umsatz EUR2.988,50
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}