Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
58,50 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,50EUR | 11.09. | ||
| Frankfurt | 58,00EUR | 11.09. | ||
| Hannover | 58,50EUR | 11.09. | ||
| München | 58,71EUR | 11.09. | ||
| Tradegate | 58,50EUR | 11.09. | ||
| L&S | 58,50EUR | 11.09. | ||
| Quotrix | 58,50EUR | 11.09. | ||
| Stuttgart | 59,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -10,00 | +7,66 | -7,50 | +11,43 | +19,39 |
| Volatilität [%] | 47,96 | 27,05 | 37,76 | 33,80 | 32,42 | 31,23 |
| Sharpe-Ratio | -4,298 | -4,446 | 0,5214 | -0,1209 | 0,2110 | 0,2045 |
| Hoch | 62,50 | 65,00 | 72,50 | 72,50 | 79,28 | 79,28 |
| Tief | 58,50 | 58,50 | 50,38 | 50,38 | 45,60 | 43,20 |
| Hist. Kurs | 61,00 | 65,00 | 54,34 | 63,24 | 52,50 | 49,00 |
| ∅-Preis | 60,75 | 62,63 | 61,62 | 59,92 | 62,87 | 58,02 |
| ∅-Volumen | 1,10 Tsd. | 2,71 Tsd. | 3,45 Tsd. | 2,86 Tsd. | 2,48 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -6,400 | -10,00 | -19,31 | -24,08 | -35,82 | -35,82 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 101 | 451 | 496 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 67 | 150 | 654 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Masco Corp. bisher 1,095€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,095 | 1,280 | 1,79 % | 24.08.2026 | ||
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 |
Quotes
- Geld (11.09.)59,00
- Brief (11.09.)59,50
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief58,50
- Kurs (11.09.2026)58,50
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,50
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}