Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
64,35 EUR
+1,21 %
+0,77
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 09:30 | 3 | 195,00 |
| Düsseldorf | 64,00EUR | 09:31 | ||
| Frankfurt | 64,00EUR | 08:17 | ||
| Hannover | 64,50EUR | 08:03 | ||
| München | 64,35EUR | 08:06 | ||
| L&S | 64,50EUR | 07:15 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 64,50EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | +10,97 | +17,47 | +17,51 | +24,95 | +32,41 |
| Volatilität [%] | 30,78 | 24,49 | 32,15 | 28,81 | 25,80 | 26,27 |
| Sharpe-Ratio | 11,84 | 4,759 | 1,046 | 0,5854 | 0,3206 | 0,2570 |
| Hoch | 64,35 | 64,35 | 65,22 | 65,22 | 78,62 | 78,62 |
| Tief | 59,98 | 55,86 | 50,76 | 50,76 | 45,80 | 43,60 |
| Hist. Kurs | 59,98 | 57,99 | 54,78 | 54,76 | 51,50 | 48,60 |
| ∅-Preis | 61,52 | 59,13 | 57,89 | 57,95 | 61,68 | 57,20 |
| ∅-Volumen | 16,48 | 55,89 | 23,21 | 40,88 | ||
| Max. Verlust [%] | -0,3862 | -3,673 | -22,17 | -22,17 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 84 | 106 | 413 | 499 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 121 | 155 | 599 | 708 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Masco Corp. bisher 1,098€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Masco Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,098 | 1,280 | 1,87 % | 22.05.2026 | ||
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 |
Quotes
- Geld (09:29)64,36
- Brief (09:29)64,85
- Spread (in %)0,4900 (0,76 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs64,35
- Tageshoch64,35
- Tagestief64,35
- Kurs (08:06)64,35
Kursdaten Vortag
- Vortag-Eröffnung63,58
- Vortag-Hoch63,58
- Vortag-Tief63,58
- Vortag-Schlusskurs63,58
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}