Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
53,94 EUR
+1,77 %
+0,94
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,18EUR | 16.03. | 4 | 216,72 |
| Düsseldorf | 53,70EUR | 16.03. | ||
| Frankfurt | 53,86EUR | 16.03. | ||
| Hannover | 53,70EUR | 16.03. | ||
| München | 53,94EUR | 16.03. | ||
| L&S | 53,86EUR | 16.03. | ||
| Quotrix | 54,14EUR | 16.03. | ||
| Stuttgart | 53,72EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -16,45 | -13,97 | -16,16 | +14,28 | +11,91 |
| Volatilität [%] | 21,52 | 22,19 | 27,03 | 31,84 | 25,52 | 25,69 |
| Sharpe-Ratio | -7,521 | -11,84 | -1,197 | -0,5066 | 0,1994 | 0,1241 |
| Hoch | 54,91 | 64,94 | 65,22 | 65,56 | 78,62 | 78,62 |
| Tief | 53,00 | 53,00 | 51,16 | 51,16 | 43,60 | 43,60 |
| Hist. Kurs | 54,38 | 64,56 | 62,70 | 64,34 | 47,20 | 48,20 |
| ∅-Preis | 54,23 | 59,91 | 57,74 | 58,07 | 60,85 | 56,91 |
| ∅-Volumen | 58,29 | 20,56 | 46,53 | |||
| Max. Verlust [%] | -3,478 | -18,39 | -18,74 | -21,96 | -34,93 | -34,93 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 100 | 248 | 351 | 499 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 147 | 358 | 508 | 708 |
Kennzahlen
Masco Corp. hat für das Geschäftsjahr 2025 bisher 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 1,72 % | 20.02.2026 | ||
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 |
Quotes
- Geld (16.03.)53,75
- Brief (16.03.)54,22
- Spread (in %)0,4700 (0,87 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs53,94
- Tageshoch53,94
- Tagestief53,94
- Kurs (16.03.2026)53,94
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}