Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
67,87 EUR
0 %
0
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 28.10. | 43 | 2.988,50 |
| Quotrix | 71,50EUR | 28.10. | 14 | 1.001,00 |
| Düsseldorf | 68,00EUR | 28.10. | ||
| Frankfurt | 67,00EUR | 28.10. | ||
| Hannover | 68,50EUR | 28.10. | ||
| München | 67,87EUR | 28.10. | ||
| L&S | 68,00EUR | 28.10. | ||
| Stuttgart | 68,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +13,10 | +6,92 | +15,27 | +39,08 | +23,40 |
| Volatilität [%] | 41,06 | 22,35 | 29,97 | 30,50 | 26,83 | 27,14 |
| Sharpe-Ratio | 3,791 | 6,507 | 0,5211 | 0,5500 | 0,4649 | 0,2151 |
| Hoch | 69,22 | 69,22 | 72,41 | 72,41 | 78,62 | 78,62 |
| Tief | 66,23 | 60,01 | 55,86 | 50,76 | 48,80 | 43,60 |
| Hist. Kurs | 66,23 | 60,01 | 63,48 | 58,88 | 48,80 | 55,00 |
| ∅-Preis | 67,57 | 63,10 | 63,32 | 59,97 | 63,27 | 58,29 |
| ∅-Volumen | 15,47 | 7,949 | 23,18 | 40,85 | ||
| Max. Verlust [%] | -1,950 | -1,950 | -18,92 | -22,17 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 81 | 92 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 113 | 133 | 736 | 736 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Masco Corp. bisher 1,095€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,095 | 1,280 | 1,79 % | 24.08.2026 | ||
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 |
Quotes
- Geld (28.10.)67,54
- Brief (28.10.)68,46
- Spread (in %)0,9200 (1,36 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs67,87
- Tageshoch67,87
- Tagestief67,87
- Kurs (28.10.2026)67,87
Kursdaten Vortag
- Vortag-Eröffnung67,87
- Vortag-Hoch67,87
- Vortag-Tief67,87
- Vortag-Schlusskurs67,87
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}