Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
62,46 EUR
-0,54 %
-0,34
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 61,98EUR | 15:36 | ||
| Düsseldorf | 62,18EUR | 12:31 | ||
| Frankfurt | 61,86EUR | 08:08 | ||
| Hannover | 62,02EUR | 08:01 | ||
| München | 62,46EUR | 08:00 | ||
| L&S | 61,38EUR | 16:07 | ||
| Quotrix | 62,24EUR | 07:27 | ||
| Stuttgart | 62,14EUR | 14:26 | ||
| Tradegate | 61,82EUR | 02.09. | 1 | 61,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +4,69 | -13,44 | -12,89 | +22,47 | +23,68 |
| Volatilität [%] | 11,26 | 22,13 | 36,24 | 28,73 | 26,45 | 25,72 |
| Sharpe-Ratio | -11,79 | 2,629 | -0,6232 | -0,3834 | 0,3145 | 0,2185 |
| Hoch | 64,12 | 64,48 | 72,16 | 78,62 | 78,62 | 78,62 |
| Tief | 62,46 | 59,52 | 52,16 | 52,16 | 43,60 | 42,60 |
| Hist. Kurs | 64,12 | 59,66 | 72,16 | 71,70 | 51,00 | 50,50 |
| ∅-Preis | 63,40 | 62,02 | 58,74 | 66,35 | 59,02 | 55,67 |
| ∅-Volumen | 121,13 | 61,76 | 20,43 | 57,17 | ||
| Max. Verlust [%] | -2,059 | -2,605 | -27,72 | -33,66 | -33,66 | -33,66 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 128 | 218 | 218 | 499 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 183 | 316 | 316 | 708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. bisher 1,100€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,240 | 1,80 % | 08.08.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (15:52)61,74
- Brief (15:52)62,06
- Spread (in %)0,3200 (0,52 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs62,46
- Tageshoch62,46
- Tagestief62,46
- Kurs (08:00)62,46
Kursdaten Vortag
- Vortag-Eröffnung62,80
- Vortag-Hoch62,80
- Vortag-Tief62,80
- Vortag-Schlusskurs62,80
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}