Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
54,78 EUR
-0,29 %
-0,16
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,74EUR | 15:47 | 260 | 14.232,40 |
| Berlin | 54,64EUR | 16:16 | ||
| Düsseldorf | 54,30EUR | 16:31 | ||
| Frankfurt | 54,22EUR | 09:09 | ||
| Hannover | 54,48EUR | 08:01 | ||
| München | 54,78EUR | 08:00 | ||
| L&S | 54,28EUR | 17:04 | ||
| Quotrix | 54,64EUR | 07:27 | ||
| Stuttgart | 54,44EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +2,89 | +0,04 | -27,52 | +16,06 | +20,13 |
| Volatilität [%] | 33,31 | 24,47 | 25,52 | 29,43 | 24,93 | 25,32 |
| Sharpe-Ratio | 2,273 | 1,643 | 0,0740 | -0,9963 | 0,2447 | 0,1931 |
| Hoch | 54,94 | 55,56 | 64,76 | 77,94 | 78,62 | 78,62 |
| Tief | 52,72 | 51,16 | 51,16 | 51,16 | 43,60 | 43,00 |
| Hist. Kurs | 54,30 | 53,24 | 54,76 | 75,58 | 47,20 | 45,60 |
| ∅-Preis | 53,93 | 53,90 | 58,01 | 61,43 | 59,94 | 56,29 |
| ∅-Volumen | 92,60 | 61,76 | 20,45 | 56,81 | ||
| Max. Verlust [%] | -2,910 | -5,112 | -21,00 | -34,36 | -34,93 | -34,93 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 69 | 222 | 291 | 499 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 95 | 315 | 417 | 708 |
Kennzahlen
Masco Corp. hat für das Geschäftsjahr 2024 1,103€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (16:49)54,28
- Brief (16:49)54,58
- Spread (in %)0,3000 (0,55 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs54,78
- Tageshoch54,78
- Tagestief54,78
- Kurs (08:00)54,78
Kursdaten Vortag
- Vortag-Eröffnung54,94
- Vortag-Hoch54,94
- Vortag-Tief54,94
- Vortag-Schlusskurs54,94
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}