Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
53,04 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,06EUR | 30.04. | 179 | 9.318,74 |
| Düsseldorf | 52,54EUR | 30.04. | ||
| Hannover | 52,58EUR | 30.04. | ||
| München | 53,04EUR | 30.04. | ||
| Berlin | 53,16EUR | 30.04. | ||
| Frankfurt | 52,74EUR | 30.04. | ||
| Lang & Schwarz | 53,34EUR | 30.04. | ||
| Quotrix | 52,90EUR | 30.04. | ||
| Stuttgart | 52,84EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -18,63 | -29,47 | -18,87 | +2,00 | +38,13 |
| Volatilität [%] | 40,74 | 55,83 | 29,29 | 25,30 | 26,12 | 25,24 |
| Sharpe-Ratio | -4,580 | -4,473 | -2,401 | -0,7803 | 0,0795 | 0,3003 |
| Hoch | 54,66 | 65,18 | 78,20 | 78,62 | 78,62 | 78,62 |
| Tief | 52,34 | 52,16 | 52,16 | 52,16 | 43,60 | 36,60 |
| Hist. Kurs | 54,66 | 65,18 | 75,20 | 65,38 | 52,00 | 38,40 |
| ∅-Preis | 53,27 | 56,62 | 70,05 | 69,19 | 58,33 | 54,76 |
| ∅-Volumen | 124,64 | 28,42 | 13,82 | 4,564 | 47,87 | |
| Max. Verlust [%] | -4,244 | -19,98 | -33,30 | -33,66 | -33,66 | -33,66 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 129 | 239 | 499 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 154 | 190 | 341 | 708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. bisher 1,181€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,181 | 1,240 | 1,64 % | 21.02.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs53,04
- Tageshoch53,04
- Tagestief53,04
- Kurs (30.04.2025)53,04
Kursdaten Vortag
- Vortag-Eröffnung53,04
- Vortag-Hoch53,04
- Vortag-Tief53,04
- Vortag-Schlusskurs53,04
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}