Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
55,08 EUR
-1,85 %
-1,04
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 55,04EUR | 29.01. | 8 | 440,32 |
| Düsseldorf | 54,76EUR | 29.01. | ||
| Hannover | 55,08EUR | 29.01. | ||
| München | 55,78EUR | 29.01. | ||
| Tradegate | 56,08EUR | 29.01. | ||
| L&S | 54,82EUR | 29.01. | ||
| Quotrix | 55,58EUR | 29.01. | ||
| Stuttgart | 55,18EUR | 29.01. | ||
| Berlin | 54,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | +1,36 | -4,28 | -28,37 | +19,22 | |
| Volatilität [%] | 15,07 | 24,18 | 24,13 | 31,18 | 27,88 | |
| Sharpe-Ratio | -24,13 | 1,705 | -0,1680 | -0,9161 | 0,2982 | |
| Hoch | 59,96 | 61,30 | 64,74 | 77,94 | 78,88 | |
| Tief | 55,08 | 53,86 | 50,62 | 50,62 | 43,20 | |
| Hist. Kurs | 59,44 | 54,34 | 57,54 | 76,90 | 46,20 | |
| ∅-Preis | 57,53 | 57,65 | 58,14 | 59,42 | 60,11 | |
| ∅-Volumen | 13,68 | |||||
| Max. Verlust [%] | -5,585 | -8,060 | -21,26 | -34,22 | -35,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 108 | 251 | 294 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 159 | 363 | 429 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. 1,103€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs55,38
- Tageshoch55,38
- Tagestief55,08
- Kurs (29.01.2026)55,08
Kursdaten Vortag
- Vortag-Eröffnung56,02
- Vortag-Hoch56,12
- Vortag-Tief56,02
- Vortag-Schlusskurs56,12
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}