Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
54,48 EUR
-0,18 %
-0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,74EUR | 15:47 | 260 | 14.232,40 |
| Berlin | 54,64EUR | 16:16 | ||
| Düsseldorf | 54,30EUR | 16:31 | ||
| Frankfurt | 54,22EUR | 09:09 | ||
| Hannover | 54,48EUR | 08:01 | ||
| München | 54,78EUR | 08:00 | ||
| L&S | 54,28EUR | 17:04 | ||
| Quotrix | 54,64EUR | 07:27 | ||
| Stuttgart | 54,44EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +3,93 | +1,00 | -27,28 | +16,41 | |
| Volatilität [%] | 25,00 | 26,11 | 25,88 | 31,20 | 28,05 | |
| Sharpe-Ratio | 4,923 | 1,987 | 0,1397 | -0,9211 | 0,2498 | |
| Hoch | 54,94 | 55,92 | 64,74 | 77,94 | 78,88 | |
| Tief | 52,36 | 50,62 | 50,62 | 50,62 | 43,20 | |
| Hist. Kurs | 53,52 | 52,42 | 53,94 | 74,92 | 46,80 | |
| ∅-Preis | 53,72 | 53,95 | 57,75 | 61,18 | 59,65 | |
| ∅-Volumen | 13,65 | |||||
| Max. Verlust [%] | -1,383 | -5,615 | -21,26 | -34,32 | -35,57 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 80 | 226 | 266 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 112 | 319 | 382 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. 1,103€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (16:48)54,24
- Brief (16:48)54,62
- Spread (in %)0,3800 (0,70 %)
- Geld Stk.560
- Brief Stk.550
Kursdaten
- Eröffnungskurs54,48
- Tageshoch54,48
- Tagestief54,48
- Kurs (08:01)54,48
Kursdaten Vortag
- Vortag-Eröffnung54,94
- Vortag-Hoch54,94
- Vortag-Tief54,58
- Vortag-Schlusskurs54,58
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}