Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Währung: EUR
53,86 EUR
+0,15 %
+0,08
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,18EUR | 16.03. | 4 | 216,72 |
| Düsseldorf | 53,70EUR | 16.03. | ||
| Frankfurt | 53,86EUR | 16.03. | ||
| Hannover | 53,70EUR | 16.03. | ||
| München | 53,94EUR | 16.03. | ||
| L&S | 53,86EUR | 16.03. | ||
| Quotrix | 54,14EUR | 16.03. | ||
| Stuttgart | 53,72EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -16,00 | -12,62 | -16,11 | +14,60 | +14,11 |
| Volatilität [%] | 30,51 | 27,68 | 32,49 | 34,16 | 28,53 | 29,02 |
| Sharpe-Ratio | -4,920 | -8,438 | -0,7460 | -0,4006 | 0,2287 | 0,1653 |
| Hoch | 55,80 | 65,74 | 66,34 | 66,34 | 79,28 | 79,28 |
| Tief | 52,24 | 52,24 | 50,02 | 48,33 | 42,60 | 41,60 |
| Hist. Kurs | 55,10 | 64,12 | 61,64 | 64,20 | 47,00 | 47,20 |
| ∅-Preis | 54,00 | 59,49 | 57,50 | 57,86 | 60,43 | 56,44 |
| ∅-Volumen | 43,20 | 29,63 | 58,83 | 354,65 | 243,85 | 322,81 |
| Max. Verlust [%] | -4,465 | -18,99 | -19,21 | -21,88 | -34,62 | -34,62 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 97 | 249 | 352 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 144 | 359 | 511 | 708 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Masco Corp. bisher 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 1,72 % | 20.02.2026 | ||
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 |
Quotes
- Geld (16.03.)53,86
- Brief (16.03.)54,06
- Spread (in %)0,2000 (0,37 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs53,78
- Tageshoch54,42
- Tagestief53,30
- Kurs (16.03.2026)53,86
Kursdaten Vortag
- Vortag-Eröffnung52,64
- Vortag-Hoch53,88
- Vortag-Tief52,30
- Vortag-Schlusskurs53,78
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}