Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Währung: EUR
61,40 EUR
-0,87 %
-0,54
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 61,98EUR | 15:36 | ||
| Düsseldorf | 62,18EUR | 12:31 | ||
| Frankfurt | 61,86EUR | 08:08 | ||
| Hannover | 62,02EUR | 08:01 | ||
| München | 62,46EUR | 08:00 | ||
| L&S | 61,40EUR | 16:11 | ||
| Quotrix | 62,24EUR | 07:27 | ||
| Stuttgart | 62,14EUR | 14:26 | ||
| Tradegate | 61,82EUR | 02.09. | 1 | 61,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | +3,44 | -12,71 | -12,56 | +23,79 | +28,45 |
| Volatilität [%] | 11,40 | 25,98 | 36,18 | 29,13 | 28,89 | 28,58 |
| Sharpe-Ratio | -17,19 | 1,897 | -0,5632 | -0,3514 | 0,3278 | 0,2520 |
| Hoch | 64,44 | 64,98 | 72,44 | 79,28 | 79,28 | 79,28 |
| Tief | 61,16 | 57,82 | 48,33 | 48,33 | 41,60 | 41,20 |
| Hist. Kurs | 63,88 | 59,36 | 70,34 | 70,22 | 49,60 | 47,80 |
| ∅-Preis | 62,78 | 61,87 | 58,50 | 66,02 | 58,55 | 55,19 |
| ∅-Volumen | 639,01 | 409,03 | 288,28 | 338,32 | ||
| Max. Verlust [%] | -3,037 | -3,640 | -26,04 | -33,39 | -33,39 | -33,39 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 128 | 219 | 219 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 183 | 319 | 319 | 708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. bisher 1,100€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,240 | 1,80 % | 08.08.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (16:11)61,40
- Brief (16:11)61,78
- Spread (in %)0,3800 (0,62 %)
- Geld Stk.484
- Brief Stk.484
Kursdaten
- Eröffnungskurs61,94
- Tageshoch62,28
- Tagestief61,16
- Kurs (16:11)61,40
Kursdaten Vortag
- Vortag-Eröffnung62,58
- Vortag-Hoch62,60
- Vortag-Tief61,20
- Vortag-Schlusskurs61,94
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}