Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Währung: EUR
61,00 EUR
+0,83 %
+0,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 61,00EUR | 30.04. | 160 | 9.760,00 |
| Tradegate | 61,00EUR | 30.04. | 116 | 7.076,00 |
| Quotrix | 59,50EUR | 30.04. | 29 | 1.725,50 |
| Düsseldorf | 60,00EUR | 30.04. | ||
| Frankfurt | 60,50EUR | 30.04. | ||
| Hannover | 61,00EUR | 30.04. | ||
| München | 61,10EUR | 30.04. | ||
| L&S | 61,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | +19,61 | +8,70 | +14,36 | +27,08 | +15,09 |
| Volatilität [%] | 30,23 | 51,07 | 37,26 | 34,15 | 29,20 | 29,56 |
| Sharpe-Ratio | -11,78 | 4,285 | 0,5387 | 0,4729 | 0,3378 | 0,1688 |
| Hoch | 65,00 | 65,00 | 66,34 | 66,34 | 79,28 | 79,28 |
| Tief | 59,50 | 50,00 | 49,99 | 49,99 | 44,60 | 41,60 |
| Hist. Kurs | 64,00 | 51,00 | 56,12 | 53,34 | 48,00 | 53,00 |
| ∅-Preis | 62,70 | 56,10 | 56,38 | 57,34 | 60,79 | 56,54 |
| ∅-Volumen | 630,00 | 150,00 | 80,04 | 191,02 | 247,41 | 322,12 |
| Max. Verlust [%] | -5,469 | -5,469 | -22,50 | -22,50 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 106 | 383 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 76 | 157 | 558 | 708 |
Kennzahlen
Masco Corp. hat für das Geschäftsjahr 2025 bisher 1,087€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,280 | 1,72 % | 20.02.2026 | ||
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 |
Quotes
- Geld (30.04.)61,00
- Brief (30.04.)61,50
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.493
- Brief Stk.493
Kursdaten
- Eröffnungskurs60,50
- Tageshoch61,50
- Tagestief59,50
- Kurs (30.04.2026)61,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,50
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}