Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Währung: EUR
71,50 EUR
+5,15 %
+3,50
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 28.10. | 43 | 2.988,50 |
| Quotrix | 71,50EUR | 28.10. | 14 | 1.001,00 |
| Düsseldorf | 68,00EUR | 28.10. | ||
| Frankfurt | 67,00EUR | 28.10. | ||
| Hannover | 68,50EUR | 28.10. | ||
| München | 67,87EUR | 28.10. | ||
| L&S | 68,00EUR | 28.10. | ||
| Stuttgart | 68,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +18,18 | +12,60 | +22,22 | +45,92 | +28,83 |
| Volatilität [%] | 64,22 | 33,39 | 35,99 | 34,97 | 30,85 | 31,00 |
| Sharpe-Ratio | 2,087 | 4,658 | 0,5025 | 0,5497 | 0,4437 | 0,2214 |
| Hoch | 71,50 | 71,50 | 73,00 | 73,00 | 78,90 | 78,90 |
| Tief | 66,00 | 60,00 | 56,00 | 50,52 | 48,60 | 43,60 |
| Hist. Kurs | 67,00 | 60,50 | 63,50 | 58,50 | 49,00 | 55,50 |
| ∅-Preis | 67,63 | 63,08 | 63,52 | 60,08 | 63,35 | 58,39 |
| ∅-Volumen | 406,25 | 163,64 | 119,41 | 70,63 | 138,11 | |
| Max. Verlust [%] | -2,158 | -2,158 | -19,86 | -22,75 | -35,97 | -35,97 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 79 | 92 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 112 | 133 | 735 | 735 |
Kennzahlen
Masco Corp. hat für das Geschäftsjahr 2025 bisher 1,095€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,095 | 1,280 | 1,79 % | 24.08.2026 | ||
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 |
Quotes
- Geld (28.10.)67,50
- Brief (28.10.)68,50
- Spread (in %)1,0000 (1,48 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs68,00
- Tageshoch71,50
- Tagestief68,00
- Kurs (28.10.2026)71,50
- Umsatz EUR1.001,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}