Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
63,00 EUR
-11,27 %
-8,00
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 62,50EUR | 21:01 | 905 | 56.562,50 |
| Tradegate | 63,00EUR | 09:54 | 264 | 16.632,00 |
| Düsseldorf | 61,50EUR | 19:30 | ||
| Frankfurt | 63,00EUR | 08:37 | ||
| Hannover | 71,50EUR | 10:32 | ||
| München | 63,77EUR | 08:03 | ||
| L&S | 62,50EUR | 21:10 | ||
| Quotrix | 63,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -11,89 | +12,34 | +7,58 | +14,55 | +24,75 |
| Volatilität [%] | 30,44 | 26,98 | 37,55 | 32,58 | 31,56 | 30,68 |
| Sharpe-Ratio | 5,868 | -0,2575 | 1,393 | 0,6889 | 0,3609 | 0,3074 |
| Hoch | 71,50 | 72,50 | 72,50 | 72,50 | 79,28 | 79,28 |
| Tief | 63,00 | 63,00 | 50,38 | 50,38 | 45,60 | 43,20 |
| Hist. Kurs | 69,00 | 71,50 | 56,08 | 58,56 | 55,00 | 50,50 |
| ∅-Preis | 69,90 | 70,02 | 61,13 | 59,76 | 62,48 | 57,74 |
| ∅-Volumen | 6,15 Tsd. | 2,64 Tsd. | 3,64 Tsd. | 2,75 Tsd. | 2,37 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -0,6993 | -7,586 | -24,08 | -24,08 | -35,82 | -35,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 91 | 113 | 419 | 496 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 133 | 166 | 610 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Masco Corp. bisher 1,098€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,098 | 1,280 | 1,87 % | 22.05.2026 | ||
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 |
Quotes
- Geld (21:10)62,50
- Brief (21:10)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs63,50
- Tageshoch63,50
- Tagestief63,00
- Kurs (09:54)63,00
- Umsatz EUR16.632,00
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}