Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
61,82 EUR
-0,99 %
-0,62
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 61,98EUR | 15:36 | ||
| Düsseldorf | 62,18EUR | 12:31 | ||
| Frankfurt | 61,86EUR | 08:08 | ||
| Hannover | 62,02EUR | 08:01 | ||
| München | 62,46EUR | 08:00 | ||
| L&S | 61,38EUR | 16:07 | ||
| Quotrix | 62,24EUR | 07:27 | ||
| Stuttgart | 62,14EUR | 14:26 | ||
| Tradegate | 61,82EUR | 02.09. | 1 | 61,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | +5,03 | -13,88 | -12,21 | +15,55 | +26,16 |
| Volatilität [%] | 17,81 | 24,78 | 40,73 | 33,69 | 30,82 | 30,71 |
| Sharpe-Ratio | -14,36 | 2,269 | -0,5626 | -0,2747 | 0,2435 | 0,2502 |
| Hoch | 64,36 | 64,36 | 72,90 | 79,28 | 79,28 | 79,28 |
| Tief | 61,82 | 58,64 | 51,74 | 51,74 | 43,20 | 42,60 |
| Hist. Kurs | 64,36 | 58,86 | 71,78 | 70,42 | 53,50 | 49,00 |
| ∅-Preis | 62,81 | 61,94 | 58,86 | 66,51 | 59,08 | 56,33 |
| ∅-Volumen | 327,00 | 2,97 Tsd. | 2,30 Tsd. | 2,53 Tsd. | 5,71 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -3,947 | -3,947 | -27,47 | -33,68 | -33,68 | -33,68 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 127 | 192 | 220 | 496 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 182 | 280 | 312 | 702 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. bisher 1,100€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,240 | 1,80 % | 08.08.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (15:52)61,70
- Brief (15:52)62,10
- Spread (in %)0,4000 (0,65 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs61,82
- Tageshoch61,82
- Tagestief61,82
- Kurs (02.09.2025)61,82
- Umsatz EUR61,82
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung62,82
- Vortag-Hoch62,82
- Vortag-Tief62,44
- Vortag-Schlusskurs62,44
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}