Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
54,88 EUR
-0,69 %
-0,38
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,88EUR | 11:05 | 258 | 14.159,04 |
| Frankfurt | 54,22EUR | 09:09 | ||
| Berlin | 55,54EUR | 13:14 | ||
| Düsseldorf | 55,28EUR | 12:31 | ||
| Hannover | 54,48EUR | 08:01 | ||
| München | 54,78EUR | 08:00 | ||
| L&S | 55,32EUR | 14:01 | ||
| Quotrix | 54,64EUR | 07:27 | ||
| Stuttgart | 54,44EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +4,14 | -4,16 | -26,94 | +20,88 | +21,42 |
| Volatilität [%] | 25,69 | 21,81 | 27,18 | 33,01 | 29,77 | 29,84 |
| Sharpe-Ratio | 8,099 | 2,739 | -0,1900 | -0,8185 | 0,2985 | 0,2211 |
| Hoch | 55,26 | 55,86 | 65,20 | 78,10 | 79,28 | 79,28 |
| Tief | 53,26 | 52,40 | 52,40 | 51,74 | 43,20 | 42,80 |
| Hist. Kurs | 53,44 | 52,70 | 57,26 | 75,12 | 45,40 | 45,20 |
| ∅-Preis | 53,82 | 54,21 | 57,98 | 61,52 | 59,98 | 56,64 |
| ∅-Volumen | 525,67 | 927,20 | 1,94 Tsd. | 2,38 Tsd. | 5,56 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -3,746 | -18,40 | -33,34 | -33,68 | -33,68 | |
| Max. Verlustperiode (Handelstage) | 6 | 77 | 224 | 265 | 496 | |
| Max. Verlustperiode (Kalendertage) | 8 | 107 | 317 | 381 | 702 |
Kennzahlen
Masco Corp. hat für das Geschäftsjahr 2024 1,103€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (14:01)55,34
- Brief (14:01)55,70
- Spread (in %)0,3600 (0,65 %)
- Geld Stk.130
- Brief Stk.129
Kursdaten
- Eröffnungskurs54,88
- Tageshoch54,88
- Tagestief54,88
- Kurs (11:05)54,88
- Umsatz EUR14.159,04
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung55,26
- Vortag-Hoch55,26
- Vortag-Tief55,26
- Vortag-Schlusskurs55,26
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}