Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
53,12 EUR
+0,26 %
+0,14
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,86EUR | 12:31 | ||
| Hannover | 52,74EUR | 08:01 | ||
| München | 53,04EUR | 08:03 | ||
| Berlin | 53,20EUR | 13:14 | ||
| Frankfurt | 52,74EUR | 10:08 | ||
| Lang & Schwarz | 52,80EUR | 14:05 | ||
| Quotrix | 52,90EUR | 07:27 | ||
| Stuttgart | 52,74EUR | 08:00 | ||
| Tradegate | 53,12EUR | 29.04. | 40 | 2.124,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -18,18 | -28,66 | -18,23 | +4,16 | +38,33 |
| Volatilität [%] | 11,83 | 50,19 | 32,50 | 30,57 | 30,31 | 30,20 |
| Sharpe-Ratio | -6,113 | -4,966 | -2,065 | -0,5705 | 0,1303 | 0,3261 |
| Hoch | 55,34 | 64,92 | 79,28 | 79,28 | 79,28 | 79,28 |
| Tief | 51,74 | 51,74 | 51,74 | 51,74 | 43,20 | 36,40 |
| Hist. Kurs | 53,72 | 64,92 | 74,46 | 64,96 | 51,00 | 38,40 |
| ∅-Preis | 53,16 | 56,69 | 70,21 | 69,35 | 58,40 | 55,88 |
| ∅-Volumen | 3,04 Tsd. | 3,41 Tsd. | 2,96 Tsd. | 2,28 Tsd. | 5,92 Tsd. | 5,74 Tsd. |
| Max. Verlust [%] | -1,378 | -18,39 | -32,51 | -32,51 | -32,51 | -32,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 103 | 242 | 496 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 154 | 154 | 346 | 702 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. bisher 1,181€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,181 | 1,240 | 1,64 % | 21.02.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (13:50)52,80
- Brief (13:50)53,14
- Spread (in %)0,3400 (0,64 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs53,20
- Tageshoch53,20
- Tagestief53,12
- Kurs (29.04.2025)53,12
- Umsatz EUR2.124,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung52,98
- Vortag-Hoch52,98
- Vortag-Tief52,98
- Vortag-Schlusskurs52,98
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}