Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Währung: EUR
55,18 EUR
-0,68 %
-0,38
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 55,04EUR | 29.01. | 8 | 440,32 |
| Düsseldorf | 54,76EUR | 29.01. | ||
| Hannover | 55,08EUR | 29.01. | ||
| München | 55,78EUR | 29.01. | ||
| Tradegate | 56,08EUR | 29.01. | ||
| L&S | 54,82EUR | 29.01. | ||
| Quotrix | 55,58EUR | 29.01. | ||
| Stuttgart | 55,18EUR | 29.01. | ||
| Berlin | 54,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | +0,66 | -3,77 | -27,68 | +18,92 | +22,62 |
| Volatilität [%] | 27,22 | 36,34 | 27,60 | 33,87 | 29,42 | 29,34 |
| Sharpe-Ratio | -15,44 | 0,5791 | -0,1623 | -0,8233 | 0,2812 | 0,2207 |
| Hoch | 60,24 | 61,32 | 64,74 | 77,94 | 78,78 | 78,78 |
| Tief | 54,84 | 53,68 | 50,76 | 50,76 | 43,00 | 43,00 |
| Hist. Kurs | 59,38 | 54,82 | 57,34 | 76,30 | 46,40 | 45,00 |
| ∅-Preis | 57,18 | 57,71 | 58,14 | 59,39 | 60,14 | 56,31 |
| ∅-Volumen | 5,26 Tsd. | 1,25 Tsd. | 4,76 Tsd. | 2,42 Tsd. | 899,14 | 976,16 |
| Max. Verlust [%] | -6,568 | -9,435 | -21,20 | -34,77 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 98 | 251 | 320 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 145 | 363 | 467 | 708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. 1,103€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 |
Quotes
- Geld (29.01.)55,22
- Brief (29.01.)55,54
- Spread (in %)0,3200 (0,58 %)
- Geld Stk.1.080
- Brief Stk.550
Kursdaten
- Eröffnungskurs55,40
- Tageshoch55,60
- Tagestief54,84
- Kurs (29.01.2026)55,18
Kursdaten Vortag
- Vortag-Eröffnung56,04
- Vortag-Hoch56,20
- Vortag-Tief55,34
- Vortag-Schlusskurs55,56
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}