Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Währung: EUR
54,96 EUR
+2,50 %
+1,34
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,26EUR | 12.12. | 4 | 221,04 |
| Düsseldorf | 54,06EUR | 12.12. | ||
| Frankfurt | 54,78EUR | 12.12. | ||
| Hannover | 54,58EUR | 12.12. | ||
| München | 54,94EUR | 12.12. | ||
| Berlin | 54,30EUR | 12.12. | ||
| L&S | 53,98EUR | 12.12. | ||
| Quotrix | 55,16EUR | 12.12. | ||
| Stuttgart | 54,96EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +2,00 | +0,18 | -27,11 | +16,94 | +22,13 |
| Volatilität [%] | 34,55 | 27,84 | 25,36 | 32,98 | 29,47 | 29,35 |
| Sharpe-Ratio | -1,618 | -0,1464 | -0,1266 | -0,9266 | 0,2266 | 0,1967 |
| Hoch | 55,16 | 55,84 | 64,74 | 78,18 | 78,78 | 78,78 |
| Tief | 52,38 | 50,76 | 50,76 | 50,76 | 43,00 | 42,60 |
| Hist. Kurs | 54,12 | 53,88 | 54,86 | 75,40 | 47,00 | 45,00 |
| ∅-Preis | 53,34 | 53,69 | 57,73 | 61,20 | 59,65 | 56,03 |
| ∅-Volumen | 4,41 Tsd. | 2,38 Tsd. | 860,09 | 1,06 Tsd. | ||
| Max. Verlust [%] | -3,215 | -6,196 | -21,20 | -34,77 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 69 | 222 | 291 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 97 | 315 | 419 | 708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. 1,103€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs54,96
- Tageshoch54,96
- Tagestief54,96
- Kurs (12.12.2025)54,96
Kursdaten Vortag
- Vortag-Eröffnung53,62
- Vortag-Hoch53,62
- Vortag-Tief53,62
- Vortag-Schlusskurs53,62
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}