Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Währung: EUR
62,50 EUR
-1,57 %
-1,00
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 62,50EUR | 21:01 | 905 | 56.562,50 |
| Tradegate | 63,00EUR | 09:54 | 264 | 16.632,00 |
| Düsseldorf | 61,50EUR | 19:30 | ||
| Frankfurt | 63,00EUR | 08:37 | ||
| Hannover | 71,50EUR | 10:32 | ||
| München | 63,77EUR | 08:03 | ||
| L&S | 62,50EUR | 21:10 | ||
| Quotrix | 63,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -11,97 | +12,45 | +9,30 | +12,61 | +25,00 |
| Volatilität [%] | 109,94 | 52,37 | 40,96 | 34,78 | 31,84 | 31,27 |
| Sharpe-Ratio | -3,229 | -2,420 | 0,8067 | 0,4162 | 0,2362 | 0,2434 |
| Hoch | 73,00 | 73,00 | 73,00 | 73,00 | 78,78 | 78,78 |
| Tief | 61,50 | 61,50 | 50,08 | 50,08 | 45,20 | 43,00 |
| Hist. Kurs | 67,50 | 71,00 | 55,58 | 57,18 | 55,50 | 50,00 |
| ∅-Preis | 68,60 | 68,84 | 60,64 | 59,38 | 62,11 | 57,45 |
| ∅-Volumen | 3,43 Tsd. | 779,32 | 737,60 | 2,76 Tsd. | 998,52 | 719,79 |
| Max. Verlust [%] | -11,19 | -12,41 | -22,60 | -22,60 | -35,68 | -35,68 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 92 | 106 | 447 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 133 | 157 | 649 | 708 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Masco Corp. bisher 1,098€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,098 | 1,280 | 1,87 % | 22.05.2026 | ||
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 |
Quotes
- Geld (21:05)62,00
- Brief (21:05)62,50
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.1.580
- Brief Stk.760
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,50
- Tagestief61,50
- Kurs (21:01)62,50
- Umsatz EUR56.562,50
- Gehand. Stk.905
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief63,00
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}