Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
61,86 EUR
-0,74 %
-0,46
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 61,98EUR | 15:36 | ||
| Düsseldorf | 62,18EUR | 12:31 | ||
| Frankfurt | 61,86EUR | 08:08 | ||
| Hannover | 62,02EUR | 08:01 | ||
| München | 62,46EUR | 08:00 | ||
| L&S | 61,38EUR | 16:07 | ||
| Quotrix | 62,24EUR | 07:27 | ||
| Stuttgart | 62,14EUR | 14:26 | ||
| Tradegate | 61,82EUR | 02.09. | 1 | 61,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +4,60 | -13,96 | -13,43 | +21,29 | +29,41 |
| Volatilität [%] | 13,87 | 26,11 | 40,43 | 32,78 | 29,93 | 29,09 |
| Sharpe-Ratio | -8,765 | 2,314 | -0,5334 | -0,3087 | 0,3025 | 0,2568 |
| Hoch | 63,66 | 64,20 | 71,90 | 78,90 | 78,90 | 78,90 |
| Tief | 61,86 | 59,00 | 51,88 | 51,88 | 42,80 | 42,40 |
| Hist. Kurs | 63,52 | 59,14 | 71,90 | 71,46 | 51,00 | 47,80 |
| ∅-Preis | 62,87 | 61,57 | 58,43 | 66,01 | 58,72 | 55,45 |
| ∅-Volumen | 295,76 | 385,94 | 304,31 | 288,64 | ||
| Max. Verlust [%] | -2,231 | -3,053 | -27,84 | -34,25 | -34,25 | -34,25 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 128 | 221 | 221 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 183 | 321 | 321 | 707 |
Kennzahlen
Masco Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Masco Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,240 | 1,80 % | 08.08.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (15:45)61,84
- Brief (15:45)62,28
- Spread (in %)0,4400 (0,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs61,86
- Tageshoch61,86
- Tagestief61,86
- Kurs (08:08)61,86
Kursdaten Vortag
- Vortag-Eröffnung62,32
- Vortag-Hoch62,32
- Vortag-Tief62,32
- Vortag-Schlusskurs62,32
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}