Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
56,14 EUR
+0,25 %
+0,14
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,38EUR | 08:10 | ||
| Frankfurt | 56,14EUR | 08:16 | ||
| Hannover | 56,38EUR | 08:00 | ||
| München | 56,40EUR | 08:00 | ||
| L&S | 56,40EUR | 08:32 | ||
| Quotrix | 56,64EUR | 07:27 | ||
| Stuttgart | 56,42EUR | 07:36 | ||
| Berlin | 56,50EUR | 14.07. | ||
| Tradegate | 55,42EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +2,78 | -21,39 | -11,31 | +6,93 | +27,59 |
| Volatilität [%] | 20,05 | 24,29 | 40,45 | 34,49 | 30,07 | 29,08 |
| Sharpe-Ratio | 7,936 | 2,545 | -0,9228 | -0,1671 | 0,1810 | 0,2567 |
| Hoch | 57,36 | 57,36 | 77,92 | 78,90 | 78,90 | 78,90 |
| Tief | 55,32 | 52,50 | 51,88 | 51,88 | 42,80 | 42,40 |
| Hist. Kurs | 55,92 | 54,62 | 71,42 | 63,30 | 52,50 | 44,00 |
| ∅-Preis | 56,15 | 54,66 | 62,32 | 67,25 | 58,40 | 55,11 |
| ∅-Volumen | 330,10 | 378,09 | 295,98 | 295,49 | ||
| Max. Verlust [%] | -1,073 | -3,881 | -33,42 | -34,25 | -34,25 | -34,25 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 115 | 184 | 239 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 164 | 268 | 341 | 707 |
Kennzahlen
Masco Corp. hat für das Geschäftsjahr 2024 bisher 1,120€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Masco Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,120 | 1,240 | 1,91 % | 23.05.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (08:16)56,12
- Brief (08:16)56,74
- Spread (in %)0,6200 (1,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,14
- Tageshoch56,14
- Tagestief56,14
- Kurs (08:16)56,14
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}