Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
54,30 EUR
+0,44 %
+0,24
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,74EUR | 15:47 | 260 | 14.232,40 |
| Berlin | 54,64EUR | 16:16 | ||
| Düsseldorf | 54,30EUR | 16:31 | ||
| Frankfurt | 54,22EUR | 09:09 | ||
| Hannover | 54,48EUR | 08:01 | ||
| München | 54,78EUR | 08:00 | ||
| L&S | 54,28EUR | 17:04 | ||
| Quotrix | 54,64EUR | 07:27 | ||
| Stuttgart | 54,44EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +3,78 | +0,93 | -27,23 | +18,56 | +21,21 |
| Volatilität [%] | 24,44 | 24,66 | 24,51 | 30,34 | 26,49 | 26,60 |
| Sharpe-Ratio | 3,829 | 1,696 | 0,0788 | -0,9680 | 0,2630 | 0,1975 |
| Hoch | 55,28 | 56,02 | 64,80 | 78,26 | 78,86 | 78,86 |
| Tief | 52,28 | 50,52 | 50,52 | 50,52 | 42,60 | 42,00 |
| Hist. Kurs | 53,26 | 52,32 | 53,80 | 74,62 | 45,80 | 44,80 |
| ∅-Preis | 53,50 | 53,84 | 57,71 | 61,13 | 59,53 | 55,86 |
| ∅-Volumen | 1,374 | 3,545 | ||||
| Max. Verlust [%] | -1,239 | -6,105 | -20,69 | -33,96 | -35,05 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 80 | 223 | 295 | 500 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 112 | 316 | 423 | 708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. 1,103€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,103 | 1,240 | 1,86 % | 07.11.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (16:48)54,24
- Brief (16:48)54,62
- Spread (in %)0,3800 (0,70 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs54,42
- Tageshoch55,28
- Tagestief54,30
- Kurs (16:31)54,30
Kursdaten Vortag
- Vortag-Eröffnung54,90
- Vortag-Hoch54,90
- Vortag-Tief54,06
- Vortag-Schlusskurs54,06
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}