Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
52,54 EUR
-0,91 %
-0,48
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,06EUR | 30.04. | 179 | 9.318,74 |
| Düsseldorf | 52,54EUR | 30.04. | ||
| Hannover | 52,58EUR | 30.04. | ||
| München | 53,04EUR | 30.04. | ||
| Berlin | 53,16EUR | 30.04. | ||
| Frankfurt | 52,74EUR | 30.04. | ||
| Lang & Schwarz | 53,34EUR | 30.04. | ||
| Quotrix | 52,90EUR | 30.04. | ||
| Stuttgart | 52,84EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -16,79 | -28,94 | -18,42 | +5,50 | +40,48 |
| Volatilität [%] | 10,12 | 48,63 | 28,40 | 26,09 | 27,08 | 26,40 |
| Sharpe-Ratio | 1,480 | -4,449 | -2,380 | -0,6944 | 0,1382 | 0,3180 |
| Hoch | 55,08 | 65,20 | 78,26 | 78,86 | 78,86 | 78,86 |
| Tief | 51,76 | 50,98 | 50,98 | 50,98 | 42,60 | 35,80 |
| Hist. Kurs | 52,88 | 63,14 | 73,94 | 64,40 | 49,80 | 37,40 |
| ∅-Preis | 52,81 | 56,16 | 69,69 | 68,96 | 57,87 | 54,34 |
| ∅-Volumen | 1,371 | 3,548 | ||||
| Max. Verlust [%] | -0,6051 | -19,39 | -32,82 | -33,35 | -33,35 | -33,35 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 133 | 240 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 196 | 342 | 708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. bisher 1,181€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,181 | 1,240 | 1,64 % | 21.02.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs52,76
- Tageshoch52,86
- Tagestief52,38
- Kurs (30.04.2025)52,54
Kursdaten Vortag
- Vortag-Eröffnung52,96
- Vortag-Hoch53,08
- Vortag-Tief52,42
- Vortag-Schlusskurs53,02
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}