SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,10EUR	30.04.	145	7.554,50
L&S	52,05EUR	30.04.
Quotrix	51,95EUR	30.04.
Stuttgart	52,15EUR	30.04.
Düsseldorf	51,65EUR	30.04.
Frankfurt	52,15EUR	30.04.
Hamburg	51,80EUR	30.04.
München	52,25EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+21,05	+7,56	-35,76	-48,87	-65,68
Volatilität [%]	37,63	36,26	34,02	37,78	32,57	32,02
Sharpe-Ratio	6,792	7,267	0,6531	-1,013	-0,5678	-0,5581
Hoch	54,75	54,75	58,00	89,20	120,00	157,10
Tief	48,32	42,76	41,26	41,26	41,26	41,26
Hist. Kurs	50,90	43,04	48,44	81,10	101,90	151,80
∅-Preis	52,86	48,60	48,34	59,92	85,66	95,62
∅-Volumen	24,82 Tsd.	26,25 Tsd.	29,04 Tsd.	26,21 Tsd.	16,95 Tsd.	12,90 Tsd.
Max. Verlust [%]	-2,033	-5,656	-22,17	-53,32	-65,30	-73,49
Max. Verlustperiode (Handelstage)	2	4	40	244	526	1.240
Max. Verlustperiode (Kalendertage)	2	6	58	351	762	1.778

Quotes

Geld (30.04.)52,10
Brief (30.04.)52,25
Spread (in %)0,1500 (0,29 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs52,35
Tageshoch52,65
Tagestief52,05
Kurs (30.04.2026)52,10
Umsatz EUR7.554,50
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung53,15
Vortag-Hoch53,35
Vortag-Tief52,65
Vortag-Schlusskurs53,00

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}