SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	52,10EUR	21:56	862	44.910,20
Tradegate	52,80EUR	15:36	126	6.652,80
L&S	52,05EUR	22:41
Quotrix	52,90EUR	07:27
Düsseldorf	51,95EUR	21:50
Frankfurt	52,85EUR	08:00
Hamburg	52,55EUR	08:19
Hannover	52,50EUR	08:04
München	53,00EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,57	-9,28	-1,49	+6,71	-43,53	-60,30
Volatilität [%]	36,54	40,32	38,39	36,21	33,92	33,15
Sharpe-Ratio	-14,11	-2,524	0,1062	0,3271	-0,4423	-0,4415
Hoch	58,65	58,65	62,05	62,05	120,00	141,10
Tief	52,65	51,95	45,44	41,26	41,26	41,26
Hist. Kurs	57,75	58,20	53,60	49,48	93,50	133,00
∅-Preis	54,69	55,42	54,08	51,25	78,77	87,24
∅-Volumen	34,43 Tsd.	12,35 Tsd.	14,21 Tsd.	21,57 Tsd.	18,88 Tsd.	13,37 Tsd.
Max. Verlust [%]	-7,792	-9,107	-18,35	-22,17	-65,30	-70,30
Max. Verlustperiode (Handelstage)	4	21	61	61	654	1.225
Max. Verlustperiode (Kalendertage)	6	29	85	85	943	1.755

Quotes

Geld (21:59)52,10
Brief (21:59)52,40
Spread (in %)0,3000 (0,58 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs53,20
Tageshoch53,40
Tagestief52,80
Kurs (15:36)52,80
Umsatz EUR6.652,80
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung52,65
Vortag-Hoch53,70
Vortag-Tief52,65
Vortag-Schlusskurs53,25

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}