SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,50EUR	11.09.	40	2.260,00
Tradegate	56,50EUR	11.09.	22	1.243,00
L&S	56,45EUR	11.09.
Quotrix	57,05EUR	11.09.
Düsseldorf	56,35EUR	11.09.
Frankfurt	56,45EUR	11.09.
Hamburg	56,65EUR	11.09.
München	56,45EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,04	-3,50	+23,58	-6,07	-38,05	-58,09
Volatilität [%]	36,45	32,46	38,85	40,55	33,78	33,15
Sharpe-Ratio	-7,136	-1,170	1,201	-0,0025	-0,3610	-0,4125
Hoch	59,65	61,15	62,05	66,25	120,00	142,40
Tief	56,35	56,35	41,26	41,26	41,26	41,26
Hist. Kurs	59,50	58,55	45,72	60,15	91,20	134,80
∅-Preis	57,81	58,65	51,84	51,33	80,18	89,02
∅-Volumen	10,45 Tsd.	7,91 Tsd.	18,91 Tsd.	27,26 Tsd.	18,53 Tsd.	13,47 Tsd.
Max. Verlust [%]	-5,042	-7,072	-18,35	-36,91	-65,30	-70,30
Max. Verlustperiode (Handelstage)	5	11	30	238	622	1.193
Max. Verlustperiode (Kalendertage)	7	15	42	344	897	1.709

Quotes

Geld (11.09.)56,50
Brief (11.09.)56,90
Spread (in %)0,4000 (0,71 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs56,55
Tageshoch56,60
Tagestief56,35
Kurs (11.09.2026)56,50
Umsatz EUR1.243,00
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung56,95
Vortag-Hoch56,95
Vortag-Tief56,55
Vortag-Schlusskurs56,55

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}