SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
114,00 EUR
-1,64 %
-1,90
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 17.05. | 2 | 228,00 |
| Lang & Schwarz | 114,60EUR | 17.05. | ||
| Quotrix | 114,60EUR | 17.05. | ||
| Stuttgart | 113,80EUR | 17.05. | ||
| Düsseldorf | 114,40EUR | 17.05. | ||
| München | 114,60EUR | 17.05. | ||
| Berlin | 114,80EUR | 17.05. | ||
| Frankfurt | 113,90EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +3,45 | +12,54 | +12,43 | -25,49 | -25,83 |
| Volatilität [%] | 16,00 | 34,26 | 25,97 | 28,38 | 30,37 | 33,56 |
| Sharpe-Ratio | -6,885 | 1,329 | 0,9694 | 0,4768 | -0,2326 | -0,0882 |
| Hoch | 118,40 | 118,50 | 120,00 | 120,00 | 157,10 | 168,40 |
| Tief | 114,00 | 109,90 | 101,30 | 85,00 | 55,40 | 55,40 |
| Hist. Kurs | 116,50 | 110,20 | 101,30 | 101,40 | 153,00 | 153,70 |
| Gehand. Stk. | 47,13 Tsd. | 1,79 Mio. | 2,41 Mio. | 2,73 Mio. | 6,10 Mio. | 8,96 Mio. |
| Max. Verlust | -2,896 | -6,435 | -9,326 | -17,48 | -62,32 | -64,85 |
Quotes
- Geld (17.05.)114,70
- Brief (17.05.)115,10
- Spread (in %)0,4000 (0,35 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief114,00
- Kurs (17.05.2024)114,00
- Umsatz EUR228,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung118,40
- Vortag-Hoch118,40
- Vortag-Tief115,50
- Vortag-Schlusskurs115,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- BranchenMöbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}