SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,82EUR	16.03.	559	25.054,38
L&S	44,64EUR	16.03.	110	4.910,40
Stuttgart	44,68EUR	16.03.	50	2.234,00
Frankfurt	44,64EUR	16.03.	50	2.232,00
Quotrix	44,76EUR	16.03.	1	44,76
Düsseldorf	45,50EUR	16.03.
Hamburg	45,14EUR	16.03.
München	45,18EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-14,08	-25,28	-50,27	-55,85	-68,40
Volatilität [%]	22,93	40,51	37,34	36,37	31,21	30,71
Sharpe-Ratio	-3,595	-4,493	-1,428	-1,793	-0,7712	-0,6467
Hoch	47,26	56,15	66,00	93,70	119,60	158,50
Tief	44,48	44,48	44,44	44,44	44,44	44,44
Hist. Kurs	45,74	52,00	59,80	89,85	101,20	141,40
∅-Preis	45,88	49,30	50,44	64,19	87,69	98,25
∅-Volumen	606,32	5,46 Tsd.	1,45 Tsd.	1,06 Tsd.	562,71	478,43
Max. Verlust [%]	-3,091	-15,70	-30,71	-51,77	-62,19	-71,17
Max. Verlustperiode (Handelstage)	3	12	110	250	495	1.210
Max. Verlustperiode (Kalendertage)	3	16	161	360	715	1.731

Quotes

Geld (16.03.)44,70
Brief (16.03.)44,82
Spread (in %)0,1200 (0,27 %)
Geld Stk.224
Brief Stk.534

Kursdaten

Eröffnungskurs45,52
Tageshoch45,58
Tagestief44,48
Kurs (16.03.2026)44,68
Umsatz EUR2.234,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung45,82
Vortag-Hoch45,82
Vortag-Tief44,64
Vortag-Schlusskurs45,14

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}