SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,85EUR	20:31	2.192	131.191,20
Tradegate	59,80EUR	18:28	287	17.162,60
L&S	59,95EUR	21:21	43	2.577,85
Quotrix	59,45EUR	07:27
Düsseldorf	59,35EUR	16:00
Frankfurt	59,35EUR	08:02
Hamburg	58,65EUR	08:12
München	60,15EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,62	+30,00	+26,00	-10,14	-40,03	-57,67
Volatilität [%]	76,18	60,81	41,29	37,78	32,86	32,19
Sharpe-Ratio	6,142	5,028	1,209	-0,1762	-0,4234	-0,4348
Hoch	60,70	60,70	60,70	67,85	119,60	141,50
Tief	48,12	45,34	40,86	40,86	40,86	40,86
Hist. Kurs	55,10	46,04	47,50	66,60	99,80	141,40
∅-Preis	55,43	49,96	49,52	51,87	81,75	90,73
∅-Volumen	152,05 Tsd.	48,30 Tsd.	15,00 Tsd.	7,59 Tsd.	2,83 Tsd.	1,81 Tsd.
Max. Verlust [%]	-4,900	-6,056	-21,76	-38,25	-64,91	-70,37
Max. Verlustperiode (Handelstage)	2	6	40	235	590	1.273
Max. Verlustperiode (Kalendertage)	4	8	58	341	853	1.825

Quotes

Geld (20:23)59,85
Brief (20:57)60,30
Spread (in %)0,4500 (0,75 %)
Geld Stk.69
Brief Stk.63

Kursdaten

Eröffnungskurs59,25
Tageshoch60,70
Tagestief58,95
Kurs (20:31)59,85
Umsatz EUR131.191,20
Gehand. Stk.2.192

Kursdaten Vortag

Vortag-Eröffnung56,80
Vortag-Hoch59,80
Vortag-Tief56,80
Vortag-Schlusskurs59,15

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}