SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,25EUR	11:08	184	10.350,00
Stuttgart	56,50EUR	10:17	182	10.283,00
L&S	56,25EUR	11:09
Quotrix	55,90EUR	07:27
Düsseldorf	55,65EUR	08:11
Frankfurt	55,75EUR	08:03
Hamburg	55,45EUR	08:16
München	54,40EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,41	+8,45	+12,33	-32,05	-35,94	-63,71
Volatilität [%]	27,84	27,47	33,94	35,70	31,41	31,20
Sharpe-Ratio	10,10	2,531	0,6554	-1,047	-0,4078	-0,5675
Hoch	57,50	57,50	57,50	84,70	119,60	156,80
Tief	51,20	48,40	40,86	40,86	40,86	40,86
Hist. Kurs	52,60	52,10	50,30	83,15	88,20	155,70
∅-Preis	53,51	50,81	49,14	55,67	83,62	93,33
∅-Volumen	20,96 Tsd.	14,21 Tsd.	4,70 Tsd.	2,33 Tsd.	1,08 Tsd.	767,48
Max. Verlust [%]	-1,406	-6,488	-21,76	-50,36	-64,91	-73,24
Max. Verlustperiode (Handelstage)	1	15	40	233	557	1.272
Max. Verlustperiode (Kalendertage)	1	21	58	337	806	1.822

Quotes

Geld (10:55)56,15
Brief (10:55)56,30
Spread (in %)0,1500 (0,27 %)
Geld Stk.445
Brief Stk.444

Kursdaten

Eröffnungskurs55,85
Tageshoch57,50
Tagestief55,80
Kurs (10:17)56,50
Umsatz EUR10.283,00
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung53,90
Vortag-Hoch55,45
Vortag-Tief53,85
Vortag-Schlusskurs55,00

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}