SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,10EUR	30.04.	145	7.554,50
L&S	52,05EUR	30.04.
Quotrix	51,95EUR	30.04.
Stuttgart	52,15EUR	30.04.
Düsseldorf	51,65EUR	30.04.
Frankfurt	52,15EUR	30.04.
Hamburg	51,80EUR	30.04.
München	52,25EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+21,51	+6,00	-36,40	-45,68	-65,87
Volatilität [%]	47,45	36,50	32,78	35,55	31,62	30,97
Sharpe-Ratio	3,837	6,852	0,4794	-1,160	-0,5448	-0,5948
Hoch	54,75	54,75	56,15	89,20	119,60	158,50
Tief	48,06	42,52	40,86	40,86	40,86	40,86
Hist. Kurs	50,80	42,92	49,20	82,00	96,00	152,80
∅-Preis	52,74	48,63	48,25	59,79	85,49	95,80
∅-Volumen	11,25 Tsd.	4,36 Tsd.	2,24 Tsd.	1,15 Tsd.	698,04	551,47
Max. Verlust [%]	-3,241	-6,021	-21,76	-52,84	-64,91	-73,24
Max. Verlustperiode (Handelstage)	2	4	40	244	526	1.241
Max. Verlustperiode (Kalendertage)	2	6	58	351	762	1.778

Quotes

Geld (30.04.)52,05
Brief (30.04.)52,25
Spread (in %)0,2000 (0,38 %)
Geld Stk.651
Brief Stk.458

Kursdaten

Eröffnungskurs52,40
Tageshoch52,45
Tagestief52,05
Kurs (30.04.2026)52,15

Kursdaten Vortag

Vortag-Eröffnung53,80
Vortag-Hoch53,85
Vortag-Tief52,15
Vortag-Schlusskurs52,25

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}