SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	83,10EUR	30.04.	164	13.628,40
Tradegate	81,10EUR	30.04.	5	405,50
Quotrix	82,00EUR	30.04.
Stuttgart	82,00EUR	30.04.
Düsseldorf	81,80EUR	30.04.
München	82,10EUR	30.04.
Berlin	82,80EUR	30.04.
Frankfurt	82,90EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	-6,50	-15,72	-26,52	-32,73	-26,72
Volatilität [%]	20,13	51,39	36,13	32,07	31,39	29,91
Sharpe-Ratio	4,023	-1,606	-0,8911	-0,8832	-0,3270	-0,1277
Hoch	83,25	88,25	97,85	117,90	121,90	167,90
Tief	78,20	69,80	69,80	69,80	55,40	55,40
Hist. Kurs	80,50	87,70	97,30	111,60	121,90	111,90
∅-Preis	81,40	79,52	88,18	94,58	94,38	112,02
∅-Volumen		3,91 Tsd.	687,21	463,47	366,60	399,51
Max. Verlust [%]	-1,391	-16,76	-24,97	-37,71	-51,52	-64,59
Max. Verlustperiode (Handelstage)	1	20	122	245	765	1.072
Max. Verlustperiode (Kalendertage)	1	32	181	354	1.096	1.534

Kursdaten

Eröffnungskurs81,15
Tageshoch82,15
Tagestief81,15
Kurs (30.04.2025)82,00

Kursdaten Vortag

Vortag-Eröffnung82,30
Vortag-Hoch83,25
Vortag-Tief81,55
Vortag-Schlusskurs81,55

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}