SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,50EUR	11.09.	40	2.260,00
Tradegate	56,50EUR	11.09.	22	1.243,00
L&S	56,45EUR	11.09.
Quotrix	57,05EUR	11.09.
Düsseldorf	56,35EUR	11.09.
Frankfurt	56,45EUR	11.09.
Hamburg	56,65EUR	11.09.
München	56,45EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	-3,50	+23,69	-5,91	-37,19	-58,02
Volatilität [%]	23,82	27,26	38,66	37,98	33,00	32,35
Sharpe-Ratio	-9,222	-1,438	1,201	-0,0221	-0,3618	-0,4280
Hoch	59,80	60,60	61,80	66,00	119,60	141,50
Tief	56,20	56,20	40,86	40,86	40,86	40,86
Hist. Kurs	59,00	58,55	45,68	60,05	89,95	134,60
∅-Preis	57,58	58,41	51,72	51,21	80,05	88,84
∅-Volumen	26,38 Tsd.	28,88 Tsd.	21,21 Tsd.	11,53 Tsd.	4,14 Tsd.	2,59 Tsd.
Max. Verlust [%]	-4,237	-6,457	-16,77	-35,69	-64,91	-70,28
Max. Verlustperiode (Handelstage)	5	11	31	237	622	1.194
Max. Verlustperiode (Kalendertage)	7	15	44	343	897	1.710

Quotes

Geld (11.09.)56,50
Brief (11.09.)56,90
Spread (in %)0,4000 (0,71 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs56,40
Tageshoch56,80
Tagestief56,30
Kurs (11.09.2026)56,50
Umsatz EUR2.260,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung56,75
Vortag-Hoch57,20
Vortag-Tief56,60
Vortag-Schlusskurs56,60

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}