SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	52,10EUR	28.10.	862	44.910,20
Tradegate	52,80EUR	28.10.	126	6.652,80
L&S	52,05EUR	28.10.
Quotrix	52,90EUR	28.10.
Düsseldorf	51,95EUR	28.10.
Frankfurt	52,85EUR	28.10.
Hamburg	52,55EUR	28.10.
Hannover	52,50EUR	28.10.
München	53,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,47	-10,56	-2,80	+5,94	-43,46	-60,74
Volatilität [%]	44,17	39,24	38,54	35,67	33,26	32,27
Sharpe-Ratio	-12,01	-2,813	0,0746	0,3241	-0,4470	-0,4632
Hoch	58,30	58,50	61,80	61,80	119,60	141,50
Tief	51,95	51,85	45,34	40,86	40,86	40,86
Hist. Kurs	57,55	58,25	53,60	49,18	92,15	132,70
∅-Preis	54,14	55,22	53,91	51,13	78,64	87,06
∅-Volumen	16,60 Tsd.	33,15 Tsd.	28,65 Tsd.	15,81 Tsd.	5,57 Tsd.	3,41 Tsd.
Max. Verlust [%]	-9,036	-10,13	-16,77	-21,76	-64,91	-70,28
Max. Verlustperiode (Handelstage)	4	21	61	61	654	1.226
Max. Verlustperiode (Kalendertage)	6	29	85	85	943	1.756

Quotes

Geld (28.10.)52,10
Brief (28.10.)52,40
Spread (in %)0,3000 (0,58 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs52,75
Tageshoch53,55
Tagestief51,95
Kurs (28.10.2026)52,10
Umsatz EUR44.910,20
Gehand. Stk.862

Kursdaten Vortag

Vortag-Eröffnung52,40
Vortag-Hoch54,10
Vortag-Tief52,25
Vortag-Schlusskurs52,90

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}