SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,05EUR	20.06.	7	560,35
L&S	79,40EUR	20.06.
Quotrix	80,30EUR	20.06.
Stuttgart	79,40EUR	20.06.
Düsseldorf	80,30EUR	20.06.
Frankfurt	79,40EUR	20.06.
München	79,35EUR	20.06.
Berlin	79,45EUR	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,51	-8,31	-7,73	-23,65	-13,32	-42,46
Volatilität [%]	25,02	27,96	34,90	32,49	30,90	28,98
Sharpe-Ratio	-9,358	-3,526	-0,3624	-0,7316	-0,0615	-0,3030
Hoch	84,05	87,85	94,40	105,30	119,60	167,90
Tief	79,15	79,15	69,80	69,80	55,40	55,40
Hist. Kurs	83,15	86,60	86,05	104,00	91,60	138,00
∅-Preis	81,62	83,95	85,99	90,65	93,57	111,06
∅-Volumen			687,21	417,22	357,64	396,10
Max. Verlust [%]	-4,811	-9,749	-22,01	-30,48	-38,86	-64,59
Max. Verlustperiode (Handelstage)	5	16	65	176	310	1.109
Max. Verlustperiode (Kalendertage)	7	22	94	256	449	1.586

Quotes

Geld (20.06.)79,40
Brief (20.06.)80,40
Spread (in %)1,0000 (1,26 %)
Geld Stk.40
Brief Stk.50

Kursdaten

Eröffnungskurs79,75
Tageshoch79,75
Tagestief79,40
Kurs (20.06.2025)79,40

Kursdaten Vortag

Vortag-Eröffnung80,55
Vortag-Hoch80,55
Vortag-Tief79,15
Vortag-Schlusskurs79,15

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}