SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
52,55 EUR
+1,25 %
+0,65
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 52,10EUR | 28.10. | 862 | 44.910,20 |
| Tradegate | 52,80EUR | 28.10. | 126 | 6.652,80 |
| L&S | 52,05EUR | 28.10. | ||
| Quotrix | 52,90EUR | 28.10. | ||
| Düsseldorf | 51,95EUR | 28.10. | ||
| Frankfurt | 52,85EUR | 28.10. | ||
| Hamburg | 52,55EUR | 28.10. | ||
| Hannover | 52,50EUR | 28.10. | ||
| München | 53,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -7,16 | -2,59 | +5,56 | ||
| Volatilität [%] | 38,42 | 35,71 | 39,86 | 37,34 | ||
| Sharpe-Ratio | -13,50 | -2,810 | -0,0388 | 0,2437 | ||
| Hoch | 57,90 | 57,90 | 60,40 | 60,40 | ||
| Tief | 51,90 | 51,90 | 45,62 | 41,54 | ||
| Hist. Kurs | 56,35 | 56,60 | 53,95 | 49,78 | ||
| ∅-Preis | 54,47 | 54,96 | 53,70 | 51,04 | ||
| ∅-Volumen | 138,67 | 265,30 | ||||
| Max. Verlust [%] | -8,466 | -10,21 | -17,73 | -22,14 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 60 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 84 | 84 |
Kursdaten
- Eröffnungskurs52,55
- Tageshoch52,55
- Tagestief52,55
- Kurs (28.10.2026)52,55
Kursdaten Vortag
- Vortag-Eröffnung51,90
- Vortag-Hoch51,90
- Vortag-Tief51,90
- Vortag-Schlusskurs51,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}