SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
45,14 EUR
-1,31 %
-0,60
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,82EUR | 16.03. | 559 | 25.054,38 |
| L&S | 44,64EUR | 16.03. | 110 | 4.910,40 |
| Stuttgart | 44,68EUR | 16.03. | 50 | 2.234,00 |
| Frankfurt | 44,64EUR | 16.03. | 50 | 2.232,00 |
| Quotrix | 44,76EUR | 16.03. | 1 | 44,76 |
| Düsseldorf | 45,50EUR | 16.03. | ||
| Hamburg | 45,14EUR | 16.03. | ||
| München | 45,18EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -12,69 | ||||
| Volatilität [%] | 46,02 | 41,74 | ||||
| Sharpe-Ratio | 1,855 | -3,751 | ||||
| Hoch | 47,14 | 53,35 | ||||
| Tief | 45,14 | 45,14 | ||||
| Hist. Kurs | 45,16 | 51,70 | ||||
| ∅-Preis | 46,19 | 49,43 | ||||
| ∅-Volumen | 1,29 Tsd. | 323,05 | ||||
| Max. Verlust [%] | -2,970 | -15,35 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 15 |
Kursdaten
- Eröffnungskurs45,14
- Tageshoch45,14
- Tagestief45,14
- Kurs (16.03.2026)45,14
Kursdaten Vortag
- Vortag-Eröffnung45,74
- Vortag-Hoch45,74
- Vortag-Tief45,74
- Vortag-Schlusskurs45,74
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}