SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
48,48 EUR
-1,10 %
-0,54
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,08EUR | 29.10. | 659 | 32.343,72 |
| L&S | 48,84EUR | 29.10. | ||
| Quotrix | 49,32EUR | 29.10. | ||
| Stuttgart | 48,56EUR | 29.10. | ||
| Düsseldorf | 49,24EUR | 29.10. | ||
| Frankfurt | 48,86EUR | 29.10. | ||
| Hamburg | 49,40EUR | 29.10. | ||
| München | 48,48EUR | 29.10. | ||
| Berlin | 49,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -23,95 | -40,30 | -50,51 | -25,36 | -65,59 |
| Volatilität [%] | 10,42 | 82,53 | 44,58 | 40,02 | 33,18 | 31,10 |
| Sharpe-Ratio | -10,90 | -3,756 | -2,155 | -1,638 | -0,1776 | -0,5879 |
| Hoch | 50,35 | 65,35 | 88,90 | 98,75 | 119,20 | 167,50 |
| Tief | 48,48 | 47,16 | 47,16 | 47,16 | 47,16 | 47,16 |
| Hist. Kurs | 49,90 | 63,75 | 81,20 | 97,95 | 64,95 | 140,90 |
| ∅-Preis | 49,36 | 53,08 | 70,74 | 79,18 | 92,24 | 105,63 |
| ∅-Volumen | 7,356 | 58,60 | ||||
| Max. Verlust [%] | -1,764 | -27,83 | -46,92 | -51,85 | -60,44 | -71,84 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 120 | 252 | 402 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 168 | 364 | 579 | 1.716 |
Kursdaten
- Eröffnungskurs49,30
- Tageshoch49,30
- Tagestief48,48
- Kurs (29.10.2025)48,48
Kursdaten Vortag
- Vortag-Eröffnung49,70
- Vortag-Hoch49,70
- Vortag-Tief49,02
- Vortag-Schlusskurs49,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}