SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
59,50 EUR
+0,42 %
+0,25
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,20EUR | 04.09. | 254 | 15.290,80 |
| L&S | 60,05EUR | 04.09. | 14 | 840,70 |
| Quotrix | 59,85EUR | 04.09. | ||
| Stuttgart | 59,40EUR | 04.09. | ||
| Düsseldorf | 59,70EUR | 04.09. | ||
| Frankfurt | 60,00EUR | 04.09. | ||
| München | 59,50EUR | 04.09. | ||
| Berlin | 60,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -5,10 | -28,70 | -34,79 | -17,99 | -58,22 |
| Volatilität [%] | 10,12 | 28,99 | 36,55 | 33,94 | 31,60 | 29,43 |
| Sharpe-Ratio | -48,54 | -2,178 | -1,739 | -1,170 | -0,1157 | -0,5113 |
| Hoch | 64,00 | 67,90 | 93,55 | 104,90 | 119,20 | 167,50 |
| Tief | 59,25 | 59,25 | 59,25 | 59,25 | 58,90 | 58,90 |
| Hist. Kurs | 64,00 | 62,70 | 83,45 | 91,25 | 72,55 | 142,40 |
| ∅-Preis | 61,42 | 64,41 | 78,89 | 85,36 | 92,65 | 108,31 |
| ∅-Volumen | 2,537 | 7,676 | 58,60 | |||
| Max. Verlust [%] | -7,422 | -12,74 | -36,66 | -43,52 | -50,29 | -64,84 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 118 | 235 | 363 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 169 | 341 | 524 | 1.661 |
Kursdaten
- Eröffnungskurs59,80
- Tageshoch59,80
- Tagestief59,50
- Kurs (04.09.2025)59,50
Kursdaten Vortag
- Vortag-Eröffnung59,70
- Vortag-Hoch59,70
- Vortag-Tief59,25
- Vortag-Schlusskurs59,25
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}