SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
52,25 EUR
-1,60 %
-0,85
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,10EUR | 30.04. | 145 | 7.554,50 |
| L&S | 52,05EUR | 30.04. | ||
| Quotrix | 51,95EUR | 30.04. | ||
| Stuttgart | 52,15EUR | 30.04. | ||
| Düsseldorf | 51,65EUR | 30.04. | ||
| Frankfurt | 52,15EUR | 30.04. | ||
| Hamburg | 51,80EUR | 30.04. | ||
| München | 52,25EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +20,17 | +8,72 | -36,36 | -47,38 | -65,42 |
| Volatilität [%] | 63,07 | 42,05 | 36,54 | 40,87 | 33,31 | 32,04 |
| Sharpe-Ratio | 8,347 | 6,071 | 0,6845 | -0,9396 | -0,5239 | -0,5537 |
| Hoch | 54,15 | 54,15 | 56,90 | 88,90 | 119,20 | 157,20 |
| Tief | 48,24 | 43,26 | 41,52 | 41,52 | 41,52 | 41,52 |
| Hist. Kurs | 48,86 | 43,48 | 48,06 | 82,10 | 99,30 | 151,10 |
| ∅-Preis | 52,55 | 48,42 | 48,23 | 59,67 | 85,45 | 95,75 |
| ∅-Volumen | 68,13 | 11,63 | 5,655 | 9,263 | 39,96 | |
| Max. Verlust [%] | -1,939 | -5,005 | -27,03 | -53,27 | -65,17 | -73,59 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 43 | 244 | 526 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 63 | 351 | 762 | 1.808 |
Kursdaten
- Eröffnungskurs51,80
- Tageshoch52,25
- Tagestief51,80
- Kurs (30.04.2026)52,25
Kursdaten Vortag
- Vortag-Eröffnung53,85
- Vortag-Hoch53,85
- Vortag-Tief53,10
- Vortag-Schlusskurs53,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}