SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	52,10EUR	28.10.	862	44.910,20
Tradegate	52,80EUR	28.10.	126	6.652,80
L&S	52,05EUR	28.10.
Quotrix	52,90EUR	28.10.
Düsseldorf	51,95EUR	28.10.
Frankfurt	52,85EUR	28.10.
Hamburg	52,55EUR	28.10.
Hannover	52,50EUR	28.10.
München	53,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,25	-7,18	-2,12	+8,12	-38,87	-61,03
Volatilität [%]	27,49	40,64	37,56	36,91	35,12	33,30
Sharpe-Ratio	-25,14	-2,391	-0,0357	0,3095	-0,3614	-0,4637
Hoch	58,40	58,40	61,90	61,90	119,20	139,80
Tief	52,40	52,40	45,46	41,52	41,52	41,52
Hist. Kurs	58,40	57,10	54,15	49,02	86,70	136,00
∅-Preis	55,29	55,52	54,04	51,18	78,59	87,06
∅-Volumen				5,655	8,821	18,59
Max. Verlust [%]	-10,27	-10,27	-19,18	-27,03	-65,17	-70,30
Max. Verlustperiode (Handelstage)	4	15	58	106	654	1.224
Max. Verlustperiode (Kalendertage)	6	21	82	153	943	1.755

Kursdaten

Eröffnungskurs53,00
Tageshoch53,00
Tagestief53,00
Kurs (28.10.2026)53,00

Kursdaten Vortag

Vortag-Eröffnung52,40
Vortag-Hoch52,40
Vortag-Tief52,40
Vortag-Schlusskurs52,40

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}