SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,50EUR	09:25	182	10.465,00
Tradegate	57,05EUR	09:35	71	4.050,55
L&S	56,80EUR	09:49
Quotrix	55,90EUR	07:27
Düsseldorf	55,65EUR	08:11
Frankfurt	55,75EUR	08:03
Hamburg	55,45EUR	08:16
München	54,40EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	+2,93	+8,37	-34,69	-38,18	-64,68
Volatilität [%]	28,32	36,83	38,99	41,78	33,47	32,42
Sharpe-Ratio	8,910	1,117	0,5680	-0,8852	-0,3757	-0,5399
Hoch	54,40	54,40	56,90	84,25	119,20	156,00
Tief	51,45	48,42	41,52	41,52	41,52	41,52
Hist. Kurs	52,25	52,85	50,20	83,30	88,00	154,00
∅-Preis	52,97	50,72	49,12	55,55	83,55	93,28
∅-Volumen			11,73	5,655	9,288	28,88
Max. Verlust [%]	-0,9407	-8,382	-27,03	-50,63	-65,17	-73,38
Max. Verlustperiode (Handelstage)	1	17	74	233	557	1.270
Max. Verlustperiode (Kalendertage)	1	25	107	337	806	1.822

Quotes

Geld (09:33)57,15
Brief (09:33)57,50
Spread (in %)0,3500 (0,61 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs53,95
Tageshoch54,40
Tagestief53,95
Kurs (12.06.2026)54,40

Kursdaten Vortag

Vortag-Eröffnung52,75
Vortag-Hoch52,85
Vortag-Tief52,65
Vortag-Schlusskurs52,65

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}