SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
79,35 EUR
+0,06 %
+0,05
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,05EUR | 20.06. | 7 | 560,35 |
| L&S | 79,40EUR | 20.06. | ||
| Quotrix | 80,30EUR | 20.06. | ||
| Stuttgart | 79,40EUR | 20.06. | ||
| Düsseldorf | 80,30EUR | 20.06. | ||
| Frankfurt | 79,40EUR | 20.06. | ||
| München | 79,35EUR | 20.06. | ||
| Berlin | 79,45EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -7,73 | -8,00 | -24,43 | -13,28 | -42,29 |
| Volatilität [%] | 17,29 | 22,28 | 32,82 | 31,98 | 30,91 | 28,67 |
| Sharpe-Ratio | -14,25 | -4,131 | -0,4225 | -0,7799 | -0,0610 | -0,3047 |
| Hoch | 83,35 | 87,75 | 93,55 | 105,00 | 119,20 | 167,50 |
| Tief | 79,30 | 79,30 | 71,00 | 71,00 | 58,90 | 58,90 |
| Hist. Kurs | 83,30 | 86,00 | 86,25 | 105,00 | 91,50 | 137,50 |
| ∅-Preis | 81,43 | 83,92 | 85,79 | 90,51 | 93,57 | 111,39 |
| ∅-Volumen | 2,537 | 7,676 | 58,95 | |||
| Max. Verlust [%] | -4,802 | -9,216 | -21,59 | -30,14 | -38,49 | -64,84 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 65 | 252 | 310 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 94 | 364 | 449 | 1.586 |
Kursdaten
- Eröffnungskurs80,40
- Tageshoch80,40
- Tagestief79,35
- Kurs (20.06.2025)79,35
Kursdaten Vortag
- Vortag-Eröffnung80,55
- Vortag-Hoch80,55
- Vortag-Tief79,30
- Vortag-Schlusskurs79,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}