SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,82EUR	16.03.	559	25.054,38
L&S	44,64EUR	16.03.	110	4.910,40
Stuttgart	44,68EUR	16.03.	50	2.234,00
Frankfurt	44,64EUR	16.03.	50	2.232,00
Quotrix	44,76EUR	16.03.	1	44,76
Düsseldorf	45,50EUR	16.03.
Hamburg	45,14EUR	16.03.
München	45,18EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-13,53	-24,07	-49,72	-54,77	-67,89
Volatilität [%]	31,13	58,54	46,11	40,76	32,69	31,65
Sharpe-Ratio	-2,264	-3,079	-1,105	-1,593	-0,7203	-0,6246
Hoch	46,78	56,90	65,35	93,55	119,20	157,20
Tief	44,98	44,98	44,98	44,98	44,98	44,98
Hist. Kurs	45,50	52,25	59,50	89,85	99,90	140,70
∅-Preis	45,80	49,50	50,40	64,06	87,65	98,20
∅-Volumen					7,405	38,84
Max. Verlust [%]	-3,807	-20,95	-31,17	-51,92	-62,27	-71,39
Max. Verlustperiode (Handelstage)	2	12	110	250	495	1.229
Max. Verlustperiode (Kalendertage)	2	16	161	360	715	1.761

Quotes

Geld (16.03.)44,68
Brief (16.03.)44,82
Spread (in %)0,1400 (0,31 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs45,60
Tageshoch45,60
Tagestief45,18
Kurs (16.03.2026)45,18

Kursdaten Vortag

Vortag-Eröffnung45,68
Vortag-Hoch45,68
Vortag-Tief44,98
Vortag-Schlusskurs44,98

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}