SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,10EUR	30.04.	145	7.554,50
L&S	52,05EUR	30.04.
Quotrix	51,95EUR	30.04.
Stuttgart	52,15EUR	30.04.
Düsseldorf	51,65EUR	30.04.
Frankfurt	52,15EUR	30.04.
Hamburg	51,80EUR	30.04.
München	52,25EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+17,24	+8,60	-37,09	-49,66	-65,87
Volatilität [%]	61,06	42,19	34,37	37,70	32,85	31,96
Sharpe-Ratio	2,557	5,079	0,6053	-1,122	-0,5932	-0,5692
Hoch	54,05	54,05	58,15	88,90	119,30	158,40
Tief	50,95	43,58	41,70	41,70	41,70	41,70
Hist. Kurs	50,95	44,48	48,02	82,90	103,60	152,80
∅-Preis	52,92	49,17	48,33	59,84	85,44	95,72
∅-Volumen	2,12 Tsd.	1,18 Tsd.	712,12	1,26 Tsd.	824,73	843,54
Max. Verlust [%]	-3,515	-6,033	-21,27	-52,71	-64,73	-73,14
Max. Verlustperiode (Handelstage)	3	5	40	245	528	1.241
Max. Verlustperiode (Kalendertage)	3	7	58	352	764	1.779

Quotes

Geld (30.04.)52,10
Brief (30.04.)52,25
Spread (in %)0,1500 (0,29 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs51,80
Tageshoch52,15
Tagestief51,80
Kurs (30.04.2026)52,15

Kursdaten Vortag

Vortag-Eröffnung53,85
Vortag-Hoch53,85
Vortag-Tief53,85
Vortag-Schlusskurs53,85

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}