SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,82EUR	16.03.	559	25.054,38
L&S	44,64EUR	16.03.	110	4.910,40
Stuttgart	44,68EUR	16.03.	50	2.234,00
Frankfurt	44,64EUR	16.03.	50	2.232,00
Quotrix	44,76EUR	16.03.	1	44,76
Düsseldorf	45,50EUR	16.03.
Hamburg	45,14EUR	16.03.
München	45,18EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	-14,15	-25,23	-50,48	-56,19	-68,18
Volatilität [%]	25,14	40,42	43,58	40,20	32,32	31,57
Sharpe-Ratio	-2,936	-4,525	-1,203	-1,610	-0,7448	-0,6186
Hoch	46,72	58,15	66,15	93,70	119,30	158,40
Tief	44,64	44,64	44,64	44,64	44,64	44,64
Hist. Kurs	45,66	52,00	59,70	90,15	101,90	140,30
∅-Preis	45,85	49,28	50,52	64,29	87,69	98,21
∅-Volumen		863,71	1,71 Tsd.	1,30 Tsd.	797,93	884,07
Max. Verlust [%]	-3,218	-15,51	-31,74	-51,61	-62,15	-71,17
Max. Verlustperiode (Handelstage)	3	12	111	249	496	1.209
Max. Verlustperiode (Kalendertage)	3	16	162	359	716	1.731

Kursdaten

Eröffnungskurs45,22
Tageshoch45,22
Tagestief44,64
Kurs (16.03.2026)44,64
Umsatz EUR2.232,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung45,68
Vortag-Hoch45,68
Vortag-Tief45,12
Vortag-Schlusskurs45,12

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}