SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
60,00 EUR
+0,42 %
+0,25
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,20EUR | 04.09. | 254 | 15.290,80 |
| L&S | 60,05EUR | 04.09. | 14 | 840,70 |
| Quotrix | 59,85EUR | 04.09. | ||
| Stuttgart | 59,40EUR | 04.09. | ||
| Düsseldorf | 59,70EUR | 04.09. | ||
| Frankfurt | 60,00EUR | 04.09. | ||
| München | 59,50EUR | 04.09. | ||
| Berlin | 60,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | -4,84 | -28,99 | -34,39 | -17,47 | -58,28 |
| Volatilität [%] | 15,05 | 24,54 | 37,84 | 33,57 | 32,26 | 29,64 |
| Sharpe-Ratio | -29,37 | -2,484 | -1,660 | -1,155 | -0,0989 | -0,5017 |
| Hoch | 64,05 | 67,90 | 93,70 | 104,20 | 119,30 | 166,80 |
| Tief | 59,65 | 59,65 | 59,65 | 59,65 | 58,40 | 58,40 |
| Hist. Kurs | 64,05 | 63,05 | 84,50 | 91,45 | 72,70 | 143,80 |
| ∅-Preis | 61,69 | 64,69 | 79,21 | 85,58 | 92,66 | 108,31 |
| ∅-Volumen | 5,42 Tsd. | 1,30 Tsd. | 850,03 | 704,42 | 723,82 | 902,69 |
| Max. Verlust [%] | -6,714 | -12,00 | -35,92 | -42,66 | -49,87 | -64,99 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 117 | 235 | 364 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 168 | 341 | 525 | 1.661 |
Kursdaten
- Eröffnungskurs59,80
- Tageshoch60,00
- Tagestief59,80
- Kurs (04.09.2025)60,00
Kursdaten Vortag
- Vortag-Eröffnung60,65
- Vortag-Hoch60,65
- Vortag-Tief59,65
- Vortag-Schlusskurs59,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}