SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,08EUR	29.10.	659	32.343,72
L&S	48,84EUR	29.10.
Quotrix	49,32EUR	29.10.
Stuttgart	48,56EUR	29.10.
Düsseldorf	49,24EUR	29.10.
Frankfurt	48,86EUR	29.10.
Hamburg	49,40EUR	29.10.
München	48,48EUR	29.10.
Berlin	49,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-23,66	-40,49	-50,17	-24,95	-65,25
Volatilität [%]	25,20	80,21	40,69	39,33	33,49	31,16
Sharpe-Ratio	-4,712	-3,858	-2,428	-1,649	-0,1679	-0,5764
Hoch	50,35	66,15	88,90	98,05	119,30	166,80
Tief	48,86	47,30	47,30	47,30	47,30	47,30
Hist. Kurs	50,20	64,00	82,10	98,05	65,10	140,60
∅-Preis	49,50	53,34	71,07	79,44	92,29	105,65
∅-Volumen	19,91 Tsd.	6,77 Tsd.	1,78 Tsd.	1,36 Tsd.	928,16	864,33
Max. Verlust [%]	-2,390	-28,44	-46,79	-51,76	-60,32	-71,64
Max. Verlustperiode (Handelstage)	4	18	120	252	403	1.200
Max. Verlustperiode (Kalendertage)	6	26	168	364	580	1.716

Kursdaten

Eröffnungskurs49,28
Tageshoch49,28
Tagestief48,86
Kurs (29.10.2025)48,86

Kursdaten Vortag

Vortag-Eröffnung49,70
Vortag-Hoch49,70
Vortag-Tief49,26
Vortag-Schlusskurs49,26

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}