SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	52,10EUR	28.10.	862	44.910,20
Tradegate	52,80EUR	28.10.	126	6.652,80
L&S	52,05EUR	28.10.
Quotrix	52,90EUR	28.10.
Düsseldorf	51,95EUR	28.10.
Frankfurt	52,85EUR	28.10.
Hamburg	52,55EUR	28.10.
Hannover	52,50EUR	28.10.
München	53,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,27	-9,43	-1,40	+7,29	-43,81	-61,11
Volatilität [%]	44,35	41,67	37,07	35,53	34,22	33,28
Sharpe-Ratio	-15,38	-3,024	0,0018	0,2892	-0,4607	-0,4628
Hoch	58,25	58,35	60,75	60,75	119,30	140,80
Tief	52,30	52,30	45,80	41,70	41,70	41,70
Hist. Kurs	58,25	58,35	53,60	49,26	94,05	135,90
∅-Preis	54,99	55,24	53,87	51,12	78,63	87,02
∅-Volumen			1,30 Tsd.	1,02 Tsd.	964,69	853,00
Max. Verlust [%]	-10,21	-10,37	-16,88	-21,27	-64,73	-70,14
Max. Verlustperiode (Handelstage)	4	21	40	40	655	1.225
Max. Verlustperiode (Kalendertage)	6	29	56	58	944	1.756

Kursdaten

Eröffnungskurs52,85
Tageshoch52,85
Tagestief52,85
Kurs (28.10.2026)52,85

Kursdaten Vortag

Vortag-Eröffnung52,30
Vortag-Hoch52,30
Vortag-Tief52,30
Vortag-Schlusskurs52,30

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}