SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	45,38EUR	29.01.	445	20.194,10
Tradegate	45,40EUR	29.01.	270	12.258,00
L&S	45,38EUR	29.01.	1	45,38
Quotrix	45,98EUR	29.01.
Stuttgart	45,42EUR	29.01.
Düsseldorf	45,86EUR	29.01.
Hamburg	45,98EUR	29.01.
München	46,28EUR	29.01.
Berlin	49,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	-7,20	-31,76	-50,91	-50,30	-70,89
Volatilität [%]	23,92	31,92	39,65	39,74	32,48	31,34
Sharpe-Ratio	-3,668	-2,520	-1,840	-1,666	-0,6085	-0,6838
Hoch	46,74	51,60	67,90	93,95	119,30	166,80
Tief	45,06	45,06	45,06	45,06	45,06	45,06
Hist. Kurs	46,40	48,90	66,50	92,45	91,30	155,90
∅-Preis	46,12	48,52	54,45	69,35	89,87	100,84
∅-Volumen		182,46	1,68 Tsd.	1,25 Tsd.	780,90	859,31
Max. Verlust [%]	-2,534	-12,32	-33,43	-51,53	-62,08	-72,90
Max. Verlustperiode (Handelstage)	2	16	108	217	464	1.261
Max. Verlustperiode (Kalendertage)	2	22	159	315	672	1.808

Quotes

Geld (29.01.)45,42
Brief (29.01.)45,58
Spread (in %)0,1600 (0,35 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs45,88
Tageshoch45,88
Tagestief45,06
Kurs (29.01.2026)45,38
Umsatz EUR20.194,10
Gehand. Stk.445

Kursdaten Vortag

Vortag-Eröffnung45,68
Vortag-Hoch45,76
Vortag-Tief45,68
Vortag-Schlusskurs45,76

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}