SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,00EUR	12.12.	1.328	66.400,00
Hamburg	50,60EUR	12.12.	70	3.542,00
L&S	50,05EUR	12.12.
Quotrix	50,10EUR	12.12.
Stuttgart	49,48EUR	12.12.
Düsseldorf	49,94EUR	12.12.
Frankfurt	50,10EUR	12.12.
München	50,00EUR	12.12.
Berlin	50,25EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+0,89	-41,69	-46,64	-37,66	-65,08
Volatilität [%]	28,07	25,85	40,21	36,92	32,13	31,43
Sharpe-Ratio	3,400	0,5008	-2,552	-1,612	-0,3887	-0,5774
Hoch	50,80	50,80	85,75	94,75	120,00	168,40
Tief	47,96	46,42	46,42	46,42	46,42	46,42
Hist. Kurs	49,30	49,56	85,75	93,70	80,20	143,20
∅-Preis	49,00	48,37	62,17	73,96	91,39	102,91
∅-Volumen	6,58 Tsd.	12,24 Tsd.	25,12 Tsd.	24,67 Tsd.	13,76 Tsd.	11,25 Tsd.
Max. Verlust [%]	-1,866	-6,255	-45,82	-50,42	-61,28	-72,41
Max. Verlustperiode (Handelstage)	3	20	130	252	434	1.222
Max. Verlustperiode (Kalendertage)	5	28	182	364	623	1.760

Quotes

Geld (12.12.)50,15
Brief (12.12.)50,30
Spread (in %)0,1500 (0,30 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs50,15
Tageshoch50,80
Tagestief50,00
Kurs (12.12.2025)50,00
Umsatz EUR66.400,00
Gehand. Stk.1.328

Kursdaten Vortag

Vortag-Eröffnung48,54
Vortag-Hoch50,10
Vortag-Tief48,54
Vortag-Schlusskurs50,05

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}