SEB S.A. Aktie - Aktienkurs - FR0000121709 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,20EUR	04.09.	254	15.290,80
L&S	60,05EUR	04.09.	14	840,70
Quotrix	59,85EUR	04.09.
Stuttgart	59,40EUR	04.09.
Düsseldorf	59,70EUR	04.09.
Frankfurt	60,00EUR	04.09.
München	59,50EUR	04.09.
Berlin	60,10EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,01	-4,82	-29,13	-34,14	-17,14	-57,81
Volatilität [%]	14,42	26,16	32,80	31,96	31,70	30,34
Sharpe-Ratio	-31,39	-2,520	-2,030	-1,239	-0,1080	-0,5036
Hoch	64,55	68,45	93,80	105,00	120,00	168,40
Tief	59,10	59,10	59,10	59,10	55,40	55,40
Hist. Kurs	64,05	63,25	84,95	91,40	72,65	142,70
∅-Preis	61,63	64,76	79,28	85,76	92,88	107,02
∅-Volumen	16,21 Tsd.	10,44 Tsd.	24,57 Tsd.	16,47 Tsd.	10,74 Tsd.	9,73 Tsd.
Max. Verlust [%]	-6,870	-12,66	-36,10	-42,42	-50,29	-64,85
Max. Verlustperiode (Handelstage)	4	8	117	229	363	1.151
Max. Verlustperiode (Kalendertage)	6	12	168	331	524	1.661

Quotes

Geld (04.09.)60,10
Brief (04.09.)60,30
Spread (in %)0,2000 (0,33 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs60,00
Tageshoch60,20
Tagestief59,10
Kurs (04.09.2025)60,20
Umsatz EUR15.290,80
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung60,80
Vortag-Hoch60,80
Vortag-Tief59,65
Vortag-Schlusskurs59,65

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}