SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,05EUR	20.06.	7	560,35
L&S	79,40EUR	20.06.
Quotrix	80,30EUR	20.06.
Stuttgart	79,40EUR	20.06.
Düsseldorf	80,30EUR	20.06.
Frankfurt	79,40EUR	20.06.
München	79,35EUR	20.06.
Berlin	79,45EUR	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-6,92	-5,93	-23,69	-12,70	-41,95
Volatilität [%]	21,47	27,42	32,74	31,52	31,59	29,95
Sharpe-Ratio	-10,21	-2,934	-0,2850	-0,7635	-0,0458	-0,2942
Hoch	84,05	88,30	93,80	105,00	120,00	168,40
Tief	79,60	79,60	69,50	69,50	55,40	55,40
Hist. Kurs	83,60	86,00	85,10	104,90	91,70	137,90
∅-Preis	81,78	84,36	86,18	90,82	93,75	109,67
∅-Volumen	4,64 Tsd.	10,80 Tsd.	23,96 Tsd.	14,92 Tsd.	10,11 Tsd.	9,40 Tsd.
Max. Verlust [%]	-4,785	-9,853	-21,16	-29,90	-38,67	-64,85
Max. Verlustperiode (Handelstage)	5	15	64	251	310	1.098
Max. Verlustperiode (Kalendertage)	7	21	93	361	449	1.586

Quotes

Geld (20.06.)79,35
Brief (20.06.)79,60
Spread (in %)0,2500 (0,32 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs80,75
Tageshoch80,75
Tagestief80,05
Kurs (20.06.2025)80,05
Umsatz EUR560,35
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung80,40
Vortag-Hoch80,40
Vortag-Tief79,60
Vortag-Schlusskurs79,60

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}