SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Währung: EUR
59,85 EUR
-1,32 %
-0,80
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,20EUR | 04.09. | 254 | 15.290,80 |
| L&S | 60,05EUR | 04.09. | 14 | 840,70 |
| Quotrix | 59,85EUR | 04.09. | ||
| Stuttgart | 59,40EUR | 04.09. | ||
| Düsseldorf | 59,70EUR | 04.09. | ||
| Frankfurt | 60,00EUR | 04.09. | ||
| München | 59,50EUR | 04.09. | ||
| Berlin | 60,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -5,00 | -30,77 | -34,09 | -17,79 | -58,00 |
| Volatilität [%] | 8,162 | 21,64 | 38,80 | 34,64 | 32,17 | 29,98 |
| Sharpe-Ratio | -39,37 | -2,006 | -1,706 | -1,071 | -0,0899 | -0,4858 |
| Hoch | 63,95 | 67,90 | 93,30 | 104,70 | 119,40 | 167,70 |
| Tief | 59,85 | 59,85 | 59,85 | 59,85 | 59,00 | 59,00 |
| Hist. Kurs | 63,80 | 63,00 | 86,45 | 90,80 | 72,80 | 142,50 |
| ∅-Preis | 62,22 | 64,90 | 79,42 | 85,85 | 92,93 | 108,65 |
| ∅-Volumen | 614,46 | 133,58 | 101,03 | 51,32 | 110,45 | 142,23 |
| Max. Verlust [%] | -4,937 | -10,68 | -34,99 | -42,07 | -49,20 | -64,82 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 115 | 233 | 361 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 167 | 338 | 524 | 1.661 |
Kursdaten
- Eröffnungskurs59,85
- Tageshoch59,85
- Tagestief59,85
- Kurs (04.09.2025)59,85
Kursdaten Vortag
- Vortag-Eröffnung60,65
- Vortag-Hoch60,65
- Vortag-Tief60,65
- Vortag-Schlusskurs60,65
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}