SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,08EUR	29.10.	659	32.343,72
L&S	48,84EUR	29.10.
Quotrix	49,32EUR	29.10.
Stuttgart	48,56EUR	29.10.
Düsseldorf	49,24EUR	29.10.
Frankfurt	48,86EUR	29.10.
Hamburg	49,40EUR	29.10.
München	48,48EUR	29.10.
Berlin	49,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-23,30	-40,18	-50,01	-24,18	-65,02
Volatilität [%]	22,87	83,94	44,35	41,40	33,83	31,66
Sharpe-Ratio	-0,4446	-3,567	-2,194	-1,562	-0,1566	-0,5674
Hoch	50,30	66,30	89,00	98,65	119,40	167,70
Tief	49,22	47,38	47,38	47,38	47,38	47,38
Hist. Kurs	49,88	64,30	82,45	98,65	65,05	141,00
∅-Preis	49,77	53,59	71,13	79,68	92,50	105,96
∅-Volumen		251,70	131,07	83,01	113,83	148,07
Max. Verlust [%]	-2,147	-28,54	-46,76	-51,97	-60,32	-71,75
Max. Verlustperiode (Handelstage)	3	17	118	251	400	1.190
Max. Verlustperiode (Kalendertage)	5	25	167	364	579	1.716

Kursdaten

Eröffnungskurs49,32
Tageshoch49,32
Tagestief49,32
Kurs (29.10.2025)49,32

Kursdaten Vortag

Vortag-Eröffnung49,80
Vortag-Hoch49,80
Vortag-Tief49,80
Vortag-Schlusskurs49,80

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}