SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,50EUR	11.09.	40	2.260,00
Tradegate	56,50EUR	11.09.	22	1.243,00
L&S	56,45EUR	11.09.
Quotrix	57,05EUR	11.09.
Düsseldorf	56,35EUR	11.09.
Frankfurt	56,45EUR	11.09.
Hamburg	56,65EUR	11.09.
München	56,45EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	-3,79	+24,62	-5,78	-37,75	-57,93
Volatilität [%]	24,01	27,52	38,33	43,97	35,68	34,08
Sharpe-Ratio	-9,405	-1,553	1,267	0,0363	-0,3272	-0,3980
Hoch	59,65	60,50	60,85	66,30	119,40	139,80
Tief	56,85	56,85	41,84	41,84	41,84	41,84
Hist. Kurs	59,65	59,30	45,78	60,55	91,65	135,60
∅-Preis	58,35	58,76	51,82	51,36	80,19	88,99
∅-Volumen		35,73	243,31	281,96	167,91	137,04
Max. Verlust [%]	-4,694	-6,033	-17,60	-36,89	-64,96	-70,07
Max. Verlustperiode (Handelstage)	5	8	31	236	619	1.183
Max. Verlustperiode (Kalendertage)	7	12	43	343	897	1.709

Quotes

Geld (11.09.)56,45
Brief (11.09.)57,10
Spread (in %)0,6500 (1,15 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs57,05
Tageshoch57,05
Tagestief57,05
Kurs (11.09.2026)57,05

Kursdaten Vortag

Vortag-Eröffnung56,85
Vortag-Hoch56,85
Vortag-Tief56,85
Vortag-Schlusskurs56,85

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}