SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,10EUR	30.04.	145	7.554,50
L&S	52,05EUR	30.04.
Quotrix	51,95EUR	30.04.
Stuttgart	52,15EUR	30.04.
Düsseldorf	51,65EUR	30.04.
Frankfurt	52,15EUR	30.04.
Hamburg	51,80EUR	30.04.
München	52,25EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	+18,72	+5,93	-36,65	-47,82	-65,64
Volatilität [%]	28,11	31,65	38,84	41,76	34,25	32,81
Sharpe-Ratio	15,40	8,220	0,6322	-0,8828	-0,4966	-0,5308
Hoch	54,05	54,05	56,65	89,00	119,40	157,50
Tief	48,10	43,22	41,84	41,84	41,84	41,84
Hist. Kurs	50,20	43,76	49,04	82,00	99,55	151,20
∅-Preis	52,27	48,35	48,36	59,89	85,66	95,99
∅-Volumen	2,47 Tsd.	728,57	405,27	264,91	167,94	146,73
Max. Verlust [%]	-0,4625	-2,275	-26,14	-52,99	-64,96	-73,43
Max. Verlustperiode (Handelstage)	1	2	43	242	524	1.251
Max. Verlustperiode (Kalendertage)	1	6	63	350	762	1.808

Quotes

Geld (30.04.)51,90
Brief (30.04.)52,30
Spread (in %)0,4000 (0,77 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs51,95
Tageshoch51,95
Tagestief51,95
Kurs (30.04.2026)51,95

Kursdaten Vortag

Vortag-Eröffnung53,80
Vortag-Hoch53,80
Vortag-Tief53,80
Vortag-Schlusskurs53,80

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}