SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	45,38EUR	29.01.	445	20.194,10
Tradegate	45,40EUR	29.01.	270	12.258,00
L&S	45,38EUR	29.01.	1	45,38
Quotrix	45,98EUR	29.01.
Stuttgart	45,42EUR	29.01.
Düsseldorf	45,86EUR	29.01.
Hamburg	45,98EUR	29.01.
München	46,28EUR	29.01.
Berlin	49,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-5,82	-31,63	-50,93	-50,56	-70,07
Volatilität [%]	21,71	27,16	40,66	41,19	32,82	31,90
Sharpe-Ratio	-4,179	-2,933	-1,850	-1,656	-0,6315	-0,6687
Hoch	46,84	51,60	67,90	93,70	119,40	167,70
Tief	45,76	45,48	45,48	45,48	45,48	45,48
Hist. Kurs	46,42	48,82	67,25	93,70	93,00	153,60
∅-Preis	46,40	48,74	54,61	69,54	90,06	101,11
∅-Volumen		403,46	239,44	159,79	127,82	155,10
Max. Verlust [%]	-2,306	-11,43	-33,02	-51,46	-61,91	-72,88
Max. Verlustperiode (Handelstage)	1	12	107	251	461	1.251
Max. Verlustperiode (Kalendertage)	3	16	156	364	671	1.808

Quotes

Geld (29.01.)45,40
Brief (29.01.)45,56
Spread (in %)0,1600 (0,35 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs45,98
Tageshoch45,98
Tagestief45,98
Kurs (29.01.2026)45,98

Kursdaten Vortag

Vortag-Eröffnung45,76
Vortag-Hoch45,76
Vortag-Tief45,76
Vortag-Schlusskurs45,76

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}