SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	52,10EUR	28.10.	862	44.910,20
Tradegate	52,80EUR	28.10.	126	6.652,80
L&S	52,05EUR	28.10.
Quotrix	52,90EUR	28.10.
Düsseldorf	51,95EUR	28.10.
Frankfurt	52,85EUR	28.10.
Hamburg	52,55EUR	28.10.
Hannover	52,50EUR	28.10.
München	53,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,65	-7,60	-2,13	+6,22	-40,63	-61,58
Volatilität [%]	35,32	38,33	38,09	38,32	36,08	34,00
Sharpe-Ratio	-19,92	-1,848	0,1229	0,3462	-0,3470	-0,4441
Hoch	58,55	58,55	60,85	60,85	119,40	139,80
Tief	52,90	52,85	46,06	41,84	41,84	41,84
Hist. Kurs	58,55	57,25	54,05	49,80	89,10	137,70
∅-Preis	56,08	55,67	54,15	51,28	78,82	87,24
∅-Volumen		31,41	127,55	263,65	167,08	131,55
Max. Verlust [%]	-7,942	-9,270	-17,60	-26,14	-64,96	-70,07
Max. Verlustperiode (Handelstage)	3	15	59	105	650	1.214
Max. Verlustperiode (Kalendertage)	5	21	83	153	942	1.754

Quotes

Geld (28.10.)52,05
Brief (28.10.)52,50
Spread (in %)0,4500 (0,86 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs52,90
Tageshoch52,90
Tagestief52,90
Kurs (28.10.2026)52,90

Kursdaten Vortag

Vortag-Eröffnung53,90
Vortag-Hoch53,90
Vortag-Tief53,90
Vortag-Schlusskurs53,90

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}