SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Währung: EUR
82,00 EUR
-0,55 %
-0,45
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 83,10EUR | 30.04. | 164 | 13.628,40 |
| Tradegate | 81,10EUR | 30.04. | 5 | 405,50 |
| Quotrix | 82,00EUR | 30.04. | ||
| Stuttgart | 82,00EUR | 30.04. | ||
| Düsseldorf | 81,80EUR | 30.04. | ||
| München | 82,10EUR | 30.04. | ||
| Berlin | 82,80EUR | 30.04. | ||
| Frankfurt | 82,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | -6,50 | -16,41 | -27,11 | -32,51 | -25,45 |
| Volatilität [%] | 14,76 | 64,75 | 38,32 | 33,04 | 32,20 | 29,77 |
| Sharpe-Ratio | 18,75 | -0,9414 | -0,8082 | -0,8483 | -0,3007 | -0,1110 |
| Hoch | 82,45 | 87,70 | 98,10 | 118,50 | 121,50 | 167,70 |
| Tief | 78,85 | 71,55 | 71,55 | 71,55 | 59,00 | 59,00 |
| Hist. Kurs | 78,85 | 87,70 | 98,10 | 112,50 | 121,50 | 110,00 |
| ∅-Preis | 81,14 | 80,24 | 88,51 | 94,91 | 94,64 | 112,67 |
| ∅-Volumen | 190,89 | 32,59 | 15,91 | 108,23 | 157,13 | |
| Max. Verlust [%] | -18,42 | -27,06 | -39,62 | -51,44 | -64,82 | |
| Max. Verlustperiode (Handelstage) | 20 | 122 | 241 | 759 | 1.062 | |
| Max. Verlustperiode (Kalendertage) | 32 | 181 | 349 | 1.096 | 1.534 |
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief82,00
- Kurs (30.04.2025)82,00
Kursdaten Vortag
- Vortag-Eröffnung82,45
- Vortag-Hoch82,45
- Vortag-Tief82,45
- Vortag-Schlusskurs82,45
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}