SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
51,65 EUR
-3,91 %
-2,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,10EUR | 30.04. | 145 | 7.554,50 |
| L&S | 52,05EUR | 30.04. | ||
| Quotrix | 51,95EUR | 30.04. | ||
| Stuttgart | 52,15EUR | 30.04. | ||
| Düsseldorf | 51,65EUR | 30.04. | ||
| Frankfurt | 52,15EUR | 30.04. | ||
| Hamburg | 51,80EUR | 30.04. | ||
| München | 52,25EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +18,30 | +5,88 | -36,86 | -49,95 | |
| Volatilität [%] | 38,29 | 38,04 | 33,44 | 34,21 | 31,22 | |
| Sharpe-Ratio | 18,01 | 6,922 | 0,7026 | -1,125 | -0,6028 | |
| Hoch | 53,85 | 53,85 | 53,85 | 88,85 | 118,80 | |
| Tief | 48,12 | 43,16 | 41,68 | 41,68 | 41,68 | |
| Hist. Kurs | 48,12 | 43,66 | 48,78 | 81,80 | 103,20 | |
| ∅-Preis | 51,86 | 48,15 | 48,19 | 59,85 | 85,36 | |
| ∅-Volumen | 38,47 | 37,91 | 49,98 | |||
| Max. Verlust [%] | -0,1857 | -5,554 | -21,43 | -53,09 | -64,92 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 40 | 243 | 526 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 60 | 350 | 762 |
Kursdaten
- Eröffnungskurs51,65
- Tageshoch51,65
- Tagestief51,65
- Kurs (30.04.2026)51,65
Kursdaten Vortag
- Vortag-Eröffnung53,75
- Vortag-Hoch53,75
- Vortag-Tief53,75
- Vortag-Schlusskurs53,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}