SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
45,86 EUR
+0,61 %
+0,28
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 45,38EUR | 29.01. | 445 | 20.194,10 |
| Tradegate | 45,40EUR | 29.01. | 270 | 12.258,00 |
| L&S | 45,38EUR | 29.01. | 1 | 45,38 |
| Quotrix | 45,98EUR | 29.01. | ||
| Stuttgart | 45,42EUR | 29.01. | ||
| Düsseldorf | 45,86EUR | 29.01. | ||
| Hamburg | 45,98EUR | 29.01. | ||
| München | 46,28EUR | 29.01. | ||
| Berlin | 49,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -5,17 | -31,76 | -50,90 | -49,58 | |
| Volatilität [%] | 20,45 | 29,09 | 34,56 | 36,44 | 30,93 | |
| Sharpe-Ratio | -4,601 | -2,474 | -2,174 | -1,865 | -0,6520 | |
| Hoch | 46,64 | 51,45 | 67,65 | 93,40 | 118,80 | |
| Tief | 45,58 | 45,34 | 45,34 | 45,34 | 45,34 | |
| Hist. Kurs | 46,26 | 48,36 | 67,20 | 93,40 | 90,95 | |
| ∅-Preis | 46,24 | 48,61 | 54,49 | 69,44 | 89,72 | |
| ∅-Volumen | 75,51 | 37,91 | 49,98 | |||
| Max. Verlust [%] | -2,273 | -11,88 | -32,98 | -51,46 | -61,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 107 | 252 | 463 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 156 | 364 | 671 |
Kursdaten
- Eröffnungskurs45,86
- Tageshoch45,86
- Tagestief45,86
- Kurs (29.01.2026)45,86
Kursdaten Vortag
- Vortag-Eröffnung45,58
- Vortag-Hoch45,58
- Vortag-Tief45,58
- Vortag-Schlusskurs45,58
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}