SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
49,24 EUR
-0,81 %
-0,40
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,08EUR | 29.10. | 659 | 32.343,72 |
| L&S | 48,84EUR | 29.10. | ||
| Quotrix | 49,32EUR | 29.10. | ||
| Stuttgart | 48,56EUR | 29.10. | ||
| Düsseldorf | 49,24EUR | 29.10. | ||
| Frankfurt | 48,86EUR | 29.10. | ||
| Hamburg | 49,40EUR | 29.10. | ||
| München | 48,48EUR | 29.10. | ||
| Berlin | 49,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -23,12 | -40,17 | -50,04 | -25,73 | |
| Volatilität [%] | 16,74 | 62,52 | 34,77 | 36,81 | 32,02 | |
| Sharpe-Ratio | -0,3592 | -4,785 | -2,786 | -1,756 | -0,2007 | |
| Hoch | 50,20 | 66,05 | 88,85 | 98,55 | 118,80 | |
| Tief | 49,24 | 47,30 | 47,30 | 47,30 | 47,30 | |
| Hist. Kurs | 49,68 | 64,05 | 82,30 | 98,55 | 66,30 | |
| ∅-Preis | 49,70 | 53,57 | 71,13 | 79,50 | 92,16 | |
| ∅-Volumen | 220,82 | 37,37 | 85,76 | 43,60 | ||
| Max. Verlust [%] | -1,474 | -28,39 | -46,76 | -52,00 | -60,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 119 | 252 | 402 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 167 | 364 | 579 |
Kursdaten
- Eröffnungskurs49,24
- Tageshoch49,24
- Tagestief49,24
- Kurs (29.10.2025)49,24
Kursdaten Vortag
- Vortag-Eröffnung49,64
- Vortag-Hoch49,64
- Vortag-Tief49,64
- Vortag-Schlusskurs49,64
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}