SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
81,80 EUR
-0,61 %
-0,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 83,10EUR | 30.04. | 164 | 13.628,40 |
| Tradegate | 81,10EUR | 30.04. | 5 | 405,50 |
| Quotrix | 82,00EUR | 30.04. | ||
| Stuttgart | 82,00EUR | 30.04. | ||
| Düsseldorf | 81,80EUR | 30.04. | ||
| München | 82,10EUR | 30.04. | ||
| Berlin | 82,80EUR | 30.04. | ||
| Frankfurt | 82,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -6,14 | -16,27 | -27,03 | -28,25 | |
| Volatilität [%] | 13,13 | 66,22 | 39,02 | 33,55 | 31,82 | |
| Sharpe-Ratio | 21,11 | -0,8069 | -0,7691 | -0,8183 | -0,2397 | |
| Hoch | 82,35 | 87,30 | 97,70 | 118,30 | 120,90 | |
| Tief | 78,70 | 71,05 | 71,05 | 71,05 | 58,90 | |
| Hist. Kurs | 78,70 | 87,15 | 97,70 | 112,10 | 114,00 | |
| ∅-Preis | 80,94 | 79,82 | 88,22 | 94,59 | 94,18 | |
| ∅-Volumen | 136,91 | 66,56 | 39,93 | |||
| Max. Verlust [%] | -18,61 | -27,28 | -39,94 | -48,16 | ||
| Max. Verlustperiode (Handelstage) | 19 | 122 | 242 | 458 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 181 | 349 | 651 |
Kursdaten
- Eröffnungskurs81,80
- Tageshoch81,80
- Tagestief81,80
- Kurs (30.04.2025)81,80
Kursdaten Vortag
- Vortag-Eröffnung82,35
- Vortag-Hoch82,35
- Vortag-Tief82,30
- Vortag-Schlusskurs82,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}