SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
59,70 EUR
-1,49 %
-0,90
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,20EUR | 04.09. | 254 | 15.290,80 |
| L&S | 60,05EUR | 04.09. | 14 | 840,70 |
| Quotrix | 59,85EUR | 04.09. | ||
| Stuttgart | 59,40EUR | 04.09. | ||
| Düsseldorf | 59,70EUR | 04.09. | ||
| Frankfurt | 60,00EUR | 04.09. | ||
| München | 59,50EUR | 04.09. | ||
| Berlin | 60,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -5,01 | -30,50 | -34,03 | -16,03 | |
| Volatilität [%] | 22,75 | 23,02 | 35,39 | 33,05 | 31,55 | |
| Sharpe-Ratio | -12,96 | -1,798 | -1,826 | -1,113 | -0,0713 | |
| Hoch | 63,90 | 67,65 | 93,05 | 104,10 | 118,80 | |
| Tief | 59,70 | 59,70 | 59,70 | 59,70 | 58,90 | |
| Hist. Kurs | 63,50 | 62,85 | 85,90 | 90,50 | 71,10 | |
| ∅-Preis | 62,32 | 64,76 | 79,27 | 85,61 | 92,54 | |
| ∅-Volumen | 66,56 | 37,20 | ||||
| Max. Verlust [%] | -5,164 | -10,42 | -34,87 | -41,79 | -48,99 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 116 | 234 | 363 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 167 | 338 | 524 |
Kursdaten
- Eröffnungskurs59,70
- Tageshoch59,70
- Tagestief59,70
- Kurs (04.09.2025)59,70
Kursdaten Vortag
- Vortag-Eröffnung60,60
- Vortag-Hoch60,60
- Vortag-Tief60,60
- Vortag-Schlusskurs60,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}