SEB S.A.
Actions Port. EO 1
ISIN: FR0000121709WKN: 862948Symbol: GRBWährung: EUR
45,50 EUR
+1,88 %
+0,84
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,82EUR | 16.03. | 559 | 25.054,38 |
| L&S | 44,64EUR | 16.03. | 110 | 4.910,40 |
| Stuttgart | 44,68EUR | 16.03. | 50 | 2.234,00 |
| Frankfurt | 44,64EUR | 16.03. | 50 | 2.232,00 |
| Quotrix | 44,76EUR | 16.03. | 1 | 44,76 |
| Düsseldorf | 45,50EUR | 16.03. | ||
| Hamburg | 45,14EUR | 16.03. | ||
| München | 45,18EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -12,42 | -24,17 | -47,97 | -55,22 | |
| Volatilität [%] | 36,42 | 37,93 | 38,40 | 36,69 | 30,77 | |
| Sharpe-Ratio | -5,580 | -5,202 | -1,460 | -1,720 | -0,8026 | |
| Hoch | 46,82 | 53,05 | 66,05 | 93,05 | 118,80 | |
| Tief | 44,66 | 44,66 | 44,66 | 44,66 | 44,66 | |
| Hist. Kurs | 46,16 | 51,95 | 60,00 | 87,45 | 101,60 | |
| ∅-Preis | 45,80 | 49,35 | 50,49 | 64,30 | 87,55 | |
| ∅-Volumen | 77,34 | 37,91 | 50,12 | |||
| Max. Verlust [%] | -4,613 | -15,82 | -32,38 | -52,00 | -62,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 110 | 248 | 495 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 161 | 358 | 715 |
Kursdaten
- Eröffnungskurs45,50
- Tageshoch45,50
- Tagestief45,50
- Kurs (16.03.2026)45,50
Kursdaten Vortag
- Vortag-Eröffnung44,66
- Vortag-Hoch44,66
- Vortag-Tief44,66
- Vortag-Schlusskurs44,66
Stammdaten
- WertpapiertypAktie
- ISINFR0000121709
- WKN862948
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}