SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	83,10EUR	30.04.	164	13.628,40
Tradegate	81,10EUR	30.04.	5	405,50
Quotrix	82,00EUR	30.04.
Stuttgart	82,00EUR	30.04.
Düsseldorf	81,80EUR	30.04.
München	82,10EUR	30.04.
Berlin	82,80EUR	30.04.
Frankfurt	82,90EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	-5,84	-14,51	-24,66	-26,26	-24,25
Volatilität [%]	13,30	62,28	36,88	32,70	31,35	29,61
Sharpe-Ratio	7,404	-1,203	-0,8198	-0,8036	-0,2388	-0,1120
Hoch	83,70	88,95	98,05	118,50	121,70	168,50
Tief	77,90	67,50	67,50	67,50	55,25	55,25
Hist. Kurs	80,75	88,25	97,20	110,30	112,70	109,70
∅-Preis	81,74	79,79	88,23	94,57	94,34	112,30
∅-Volumen	6,24 Tsd.	2,86 Tsd.	688,67	375,08	549,65	432,66
Max. Verlust [%]	-0,4851	-17,51	-25,10	-38,36	-48,74	-64,70
Max. Verlustperiode (Handelstage)	2	20	122	243	476	1.074
Max. Verlustperiode (Kalendertage)	4	32	181	350	677	1.537

Quotes

Geld (30.04.)83,10
Brief (30.04.)83,35
Spread (in %)0,2500 (0,30 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs82,05
Tageshoch83,15
Tagestief81,00
Kurs (30.04.2025)83,10
Umsatz EUR13.628,40
Gehand. Stk.164

Kursdaten Vortag

Vortag-Eröffnung82,35
Vortag-Hoch83,70
Vortag-Tief81,00
Vortag-Schlusskurs82,05

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}