SEB S.A. Aktie - Aktienkurs - FR0000121709 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,20EUR	04.09.	254	15.290,80
L&S	60,05EUR	04.09.	14	840,70
Quotrix	59,85EUR	04.09.
Stuttgart	59,40EUR	04.09.
Düsseldorf	59,70EUR	04.09.
Frankfurt	60,00EUR	04.09.
München	59,50EUR	04.09.
Berlin	60,10EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,10	-4,91	-29,06	-34,19	-15,60	-58,59
Volatilität [%]	13,63	24,38	36,06	32,91	31,08	29,11
Sharpe-Ratio	-31,70	-2,577	-1,779	-1,184	-0,0926	-0,5231
Hoch	65,20	68,55	94,25	105,30	120,00	168,50
Tief	59,10	59,10	59,10	59,10	55,25	55,25
Hist. Kurs	63,95	63,15	84,65	91,25	71,15	145,00
∅-Preis	61,66	64,66	79,19	85,61	92,68	108,30
∅-Volumen	5,14 Tsd.	1,89 Tsd.	6,62 Tsd.	3,46 Tsd.	1,49 Tsd.	1,03 Tsd.
Max. Verlust [%]	-6,568	-11,87	-35,96	-42,49	-49,66	-64,70
Max. Verlustperiode (Handelstage)	4	8	117	235	364	1.164
Max. Verlustperiode (Kalendertage)	6	12	168	341	525	1.664

Quotes

Geld (04.09.)60,05
Brief (04.09.)60,30
Spread (in %)0,2500 (0,42 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs59,75
Tageshoch60,25
Tagestief59,10
Kurs (04.09.2025)60,05
Umsatz EUR840,70
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung60,75
Vortag-Hoch61,20
Vortag-Tief59,60
Vortag-Schlusskurs59,75

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}