SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,10EUR	30.04.	145	7.554,50
L&S	52,05EUR	30.04.
Quotrix	51,95EUR	30.04.
Stuttgart	52,15EUR	30.04.
Düsseldorf	51,65EUR	30.04.
Frankfurt	52,15EUR	30.04.
Hamburg	51,80EUR	30.04.
München	52,25EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+21,44	+7,72	-37,36	-49,90	-65,51
Volatilität [%]	51,04	36,51	39,48	40,36	33,17	31,98
Sharpe-Ratio	4,091	6,802	0,5350	-1,028	-0,5901	-0,5620
Hoch	54,80	54,80	57,95	89,50	120,00	159,10
Tief	47,96	42,50	40,82	40,82	40,82	40,82
Hist. Kurs	50,45	42,86	48,32	83,10	103,90	150,90
∅-Preis	52,58	48,56	48,31	59,84	85,52	95,80
∅-Volumen	2,68 Tsd.	1,02 Tsd.	2,99 Tsd.	5,41 Tsd.	2,09 Tsd.	1,45 Tsd.
Max. Verlust [%]	-3,429	-6,072	-27,58	-52,93	-64,77	-73,40
Max. Verlustperiode (Handelstage)	2	4	43	244	527	1.264
Max. Verlustperiode (Kalendertage)	2	6	63	351	763	1.811

Quotes

Geld (30.04.)52,05
Brief (30.04.)52,30
Spread (in %)0,2500 (0,48 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs52,10
Tageshoch52,60
Tagestief51,40
Kurs (30.04.2026)52,05

Kursdaten Vortag

Vortag-Eröffnung53,60
Vortag-Hoch53,90
Vortag-Tief52,05
Vortag-Schlusskurs52,10

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}