SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	45,38EUR	29.01.	445	20.194,10
Tradegate	45,40EUR	29.01.	270	12.258,00
L&S	45,38EUR	29.01.	1	45,38
Quotrix	45,98EUR	29.01.
Stuttgart	45,42EUR	29.01.
Düsseldorf	45,86EUR	29.01.
Hamburg	45,98EUR	29.01.
München	46,28EUR	29.01.
Berlin	49,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-7,12	-31,76	-50,94	-50,19	-70,91
Volatilität [%]	24,68	32,35	40,11	39,07	31,78	30,94
Sharpe-Ratio	-3,219	-2,468	-1,815	-1,710	-0,6302	-0,6987
Hoch	47,06	52,20	68,55	94,25	120,00	168,50
Tief	44,40	44,40	44,40	44,40	44,40	44,40
Hist. Kurs	46,32	48,86	66,50	92,50	91,10	156,00
∅-Preis	46,07	48,51	54,43	69,37	89,88	100,86
∅-Volumen	947,91	2,38 Tsd.	2,84 Tsd.	4,60 Tsd.	1,78 Tsd.	1,25 Tsd.
Max. Verlust [%]	-2,578	-12,27	-33,36	-51,58	-61,94	-72,95
Max. Verlustperiode (Handelstage)	2	16	108	217	464	1.264
Max. Verlustperiode (Kalendertage)	2	22	159	315	672	1.811

Quotes

Geld (29.01.)45,38
Brief (29.01.)45,58
Spread (in %)0,2000 (0,44 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs45,62
Tageshoch46,56
Tagestief44,40
Kurs (29.01.2026)45,38
Umsatz EUR45,38
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung45,38
Vortag-Hoch46,24
Vortag-Tief44,92
Vortag-Schlusskurs45,74

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}