SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,05EUR	20.06.	7	560,35
L&S	79,40EUR	20.06.
Quotrix	80,30EUR	20.06.
Stuttgart	79,40EUR	20.06.
Düsseldorf	80,30EUR	20.06.
Frankfurt	79,40EUR	20.06.
München	79,35EUR	20.06.
Berlin	79,45EUR	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	-7,13	-8,31	-23,80	-12,89	-42,09
Volatilität [%]	10,43	21,76	35,54	32,76	30,99	28,75
Sharpe-Ratio	-22,78	-3,886	-0,3839	-0,7272	-0,0550	-0,2989
Hoch	84,40	88,85	95,10	105,90	120,00	168,50
Tief	79,30	79,30	67,50	67,50	55,25	55,25
Hist. Kurs	83,20	85,50	86,60	104,20	91,15	137,10
∅-Preis	81,50	84,13	86,09	90,66	93,56	111,35
∅-Volumen	40,03	25,35 Tsd.	6,21 Tsd.	3,09 Tsd.	1,42 Tsd.	962,70
Max. Verlust [%]	-4,567	-9,309	-21,97	-30,33	-38,67	-64,70
Max. Verlustperiode (Handelstage)	5	14	64	251	311	1.111
Max. Verlustperiode (Kalendertage)	7	18	93	361	450	1.589

Quotes

Geld (20.06.)79,40
Brief (20.06.)79,65
Spread (in %)0,2500 (0,31 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs79,80
Tageshoch80,85
Tagestief79,30
Kurs (20.06.2025)79,40

Kursdaten Vortag

Vortag-Eröffnung80,95
Vortag-Hoch81,00
Vortag-Tief79,40
Vortag-Schlusskurs79,85

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}