SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,08EUR	29.10.	659	32.343,72
L&S	48,84EUR	29.10.
Quotrix	49,32EUR	29.10.
Stuttgart	48,56EUR	29.10.
Düsseldorf	49,24EUR	29.10.
Frankfurt	48,86EUR	29.10.
Hamburg	49,40EUR	29.10.
München	48,48EUR	29.10.
Berlin	49,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-23,63	-40,48	-50,09	-26,11	-64,96
Volatilität [%]	24,80	80,47	41,19	39,05	32,72	30,66
Sharpe-Ratio	-4,641	-3,840	-2,392	-1,665	-0,1969	-0,5865
Hoch	50,85	66,35	89,50	99,15	120,00	168,50
Tief	47,88	46,68	46,68	46,68	46,68	46,68
Hist. Kurs	50,15	63,95	82,05	97,85	66,10	139,40
∅-Preis	49,46	53,29	71,01	79,45	92,31	105,65
∅-Volumen	2,91 Tsd.	8,58 Tsd.	7,71 Tsd.	4,29 Tsd.	1,72 Tsd.	1,19 Tsd.
Max. Verlust [%]	-2,373	-28,33	-46,76	-51,66	-60,15	-71,68
Max. Verlustperiode (Handelstage)	4	18	120	252	403	1.203
Max. Verlustperiode (Kalendertage)	6	26	168	364	580	1.719

Quotes

Geld (29.10.)48,84
Brief (29.10.)49,10
Spread (in %)0,2600 (0,53 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs49,20
Tageshoch49,52
Tagestief47,88
Kurs (29.10.2025)48,84

Kursdaten Vortag

Vortag-Eröffnung49,74
Vortag-Hoch49,76
Vortag-Tief48,80
Vortag-Schlusskurs49,24

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}