SEB S.A. Aktie - Aktienkurs - FR0000121709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,90EUR	21:46	2.192	131.300,80
Tradegate	59,80EUR	18:28	287	17.162,60
L&S	59,85EUR	22:06	43	2.573,55
Quotrix	59,45EUR	07:27
Düsseldorf	59,80EUR	21:50
Frankfurt	59,35EUR	08:02
Hamburg	58,65EUR	08:12
München	60,15EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,23	+30,00	+26,27	-8,14	-40,57	-57,22
Volatilität [%]	79,85	62,33	46,61	43,64	34,81	33,24
Sharpe-Ratio	5,542	4,894	1,123	-0,0526	-0,3923	-0,4066
Hoch	60,80	60,80	60,80	68,55	120,00	141,90
Tief	47,94	45,32	40,82	40,82	40,82	40,82
Hist. Kurs	55,30	46,04	47,40	65,15	100,70	139,90
∅-Preis	55,44	49,93	49,50	51,89	81,77	90,70
∅-Volumen	5,34 Tsd.	1,73 Tsd.	3,24 Tsd.	2,96 Tsd.	2,17 Tsd.	1,54 Tsd.
Max. Verlust [%]	-5,335	-5,861	-27,58	-38,32	-64,77	-70,11
Max. Verlustperiode (Handelstage)	2	5	106	235	591	1.273
Max. Verlustperiode (Kalendertage)	4	7	153	341	854	1.825

Quotes

Geld (22:28)59,85
Brief (22:28)60,40
Spread (in %)0,5500 (0,92 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs59,10
Tageshoch60,80
Tagestief58,85
Kurs (22:06)59,85
Umsatz EUR2.573,55
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung56,95
Vortag-Hoch59,85
Vortag-Tief56,30
Vortag-Schlusskurs59,10

Stammdaten

WertpapiertypAktie
ISINFR0000121709
WKN862948
HerkunftFrankreich
NotierungseinheitStück
BranchenMöbel / Haushaltsgeräte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121709%2Fseb-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB S.A.","params":{"isin":"FR0000121709","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}