Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
209,15 EUR
-0,19 %
-0,40
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,50EUR | 23.10. | 890 | 187.345,00 |
| Frankfurt | 209,55EUR | 23.10. | 50 | 10.477,50 |
| Berlin | 209,15EUR | 23.10. | ||
| Düsseldorf | 208,60EUR | 23.10. | ||
| München | 209,45EUR | 23.10. | ||
| L&S | 208,25EUR | 23.10. | ||
| Quotrix | 210,00EUR | 23.10. | ||
| Stuttgart | 209,05EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -4,80 | +8,37 | -16,00 | +15,27 | +44,80 |
| Volatilität [%] | 21,26 | 18,14 | 22,93 | 27,66 | 24,83 | 26,47 |
| Sharpe-Ratio | 4,517 | -3,124 | 0,7208 | -0,5540 | 0,2343 | 0,3348 |
| Hoch | 209,55 | 219,70 | 231,20 | 261,55 | 261,55 | 261,55 |
| Tief | 205,35 | 200,15 | 181,62 | 181,62 | 173,58 | 122,84 |
| Hist. Kurs | 206,35 | 219,70 | 193,00 | 249,00 | 181,44 | 144,44 |
| ∅-Preis | 207,54 | 209,64 | 203,49 | 219,13 | 207,99 | 195,20 |
| ∅-Volumen | 75,61 | 57,81 | 38,06 | 67,82 | ||
| Max. Verlust [%] | -0,9797 | -8,898 | -13,43 | -30,56 | -30,56 | -30,56 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 65 | 228 | 228 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 91 | 330 | 330 | 829 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 bisher 4,172€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,172 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (23.10.)209,75
- Brief (23.10.)210,15
- Spread (in %)0,4000 (0,19 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs209,15
- Tageshoch209,15
- Tagestief209,15
- Kurs (23.10.2025)209,15
Kursdaten Vortag
- Vortag-Eröffnung209,55
- Vortag-Hoch209,55
- Vortag-Tief209,55
- Vortag-Schlusskurs209,55
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}