Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
187,24 EUR
-1,98 %
-3,78
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,38EUR | 01.07. | 212 | 41.208,56 |
| Frankfurt | 191,00EUR | 01.07. | 30 | 5.730,00 |
| L&S | 192,14EUR | 01.07. | 4 | 768,56 |
| Berlin | 187,24EUR | 01.07. | ||
| Düsseldorf | 194,24EUR | 01.07. | ||
| München | 189,02EUR | 01.07. | ||
| Quotrix | 188,06EUR | 01.07. | ||
| Stuttgart | 187,14EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -5,34 | -20,22 | -8,31 | +13,53 | +56,84 |
| Volatilität [%] | 9,924 | 19,46 | 31,38 | 27,99 | 25,75 | 26,89 |
| Sharpe-Ratio | 7,398 | -2,144 | -1,223 | -0,1686 | 0,2394 | 0,4057 |
| Hoch | 191,02 | 200,45 | 255,10 | 261,55 | 261,55 | 261,55 |
| Tief | 187,24 | 181,62 | 181,62 | 181,62 | 164,92 | 118,72 |
| Hist. Kurs | 188,74 | 197,80 | 234,70 | 204,20 | 164,92 | 119,38 |
| ∅-Preis | 189,09 | 191,11 | 215,06 | 224,41 | 206,38 | 190,40 |
| ∅-Volumen | 18,26 | 18,96 | 38,96 | 71,60 | ||
| Max. Verlust [%] | -0,1907 | -9,394 | -28,80 | -30,56 | -30,56 | -30,56 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 106 | 146 | 240 | 581 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 153 | 216 | 342 | 829 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,153€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lowe's Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,153 | 4,600 | 2,02 % | 23.04.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (01.07.)193,64
- Brief (01.07.)194,14
- Spread (in %)0,5000 (0,26 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs187,24
- Tageshoch187,24
- Tagestief187,24
- Kurs (01.07.2025)187,24
Kursdaten Vortag
- Vortag-Eröffnung191,02
- Vortag-Hoch191,02
- Vortag-Tief191,02
- Vortag-Schlusskurs191,02
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}