Haverty Furniture Cos Inc.
Registered Shares DL 1
ISIN: US4195961010WKN: 889712Währung: EUR
17,20 EUR
-0,58 %
-0,10
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F"},"main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,20EUR | 08:10 | ||
| München | 18,10EUR | 08:02 | ||
| Düsseldorf | 17,10EUR | 12:30 | ||
| L&S | 17,20EUR | 13:18 | ||
| Quotrix | 17,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -2,27 | -13,13 | +2,38 | -26,50 | -55,67 |
| Volatilität [%] | 79,35 | 42,15 | 31,14 | 36,27 | 38,25 | 39,32 |
| Sharpe-Ratio | -7,533 | -0,3905 | -0,8183 | 0,2065 | -0,1245 | -0,2617 |
| Hoch | 19,50 | 19,80 | 23,40 | 23,40 | 34,20 | 43,00 |
| Tief | 17,20 | 17,10 | 16,60 | 15,80 | 14,00 | 12,20 |
| Hist. Kurs | 18,60 | 17,60 | 19,80 | 16,80 | 23,40 | 38,80 |
| ∅-Preis | 18,23 | 18,65 | 20,05 | 19,03 | 23,15 | 25,38 |
| ∅-Volumen | 45,84 | 122,90 | 146,30 | |||
| Max. Verlust [%] | -7,487 | -11,28 | -24,12 | -24,12 | -56,18 | -64,52 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 58 | 555 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 87 | 87 | 805 | 1.792 |
Kennzahlen
Haverty Furniture Cos Inc. hat für das Geschäftsjahr 2025 1,135€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,135 | 1,320 | 6,07 % | 10.03.2026 | ||
| 2024 | 1,137 | 1,290 | 5,85 % | 25.11.2025 | ||
| 2023 | 1,162 | 1,260 | 4,55 % | 26.11.2024 | ||
| 2022 | 2,009 | 2,180 | 6,92 % | 27.11.2023 | ||
| 2021 | 1,998 | 2,090 | 7,05 % | 25.11.2022 |
Quotes
- Geld (15:16)17,20
- Brief (15:16)18,00
- Spread (in %)0,8000 (4,65 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,20
- Kurs (13:18)17,20
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,50
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS4195961010
- WKN889712
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}