Haverty Furniture Cos Inc.
Registered Shares DL 1
ISIN: US4195961010WKN: 889712Symbol: 25FWährung: EUR
20,40 EUR
+2,51 %
+0,50
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,40EUR | 08:07 | ||
| Düsseldorf | 20,20EUR | 12:30 | ||
| L&S | 20,40EUR | 11:29 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| München | 19,80EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +15,25 | -2,86 | +20,71 | -22,14 | -49,00 |
| Volatilität [%] | 63,16 | 39,55 | 35,11 | 37,57 | 44,93 | 43,50 |
| Sharpe-Ratio | 3,790 | 3,544 | -0,2011 | 0,5671 | -0,0238 | -0,1473 |
| Hoch | 20,40 | 20,40 | 22,80 | 22,80 | 33,60 | 41,60 |
| Tief | 19,10 | 17,10 | 16,90 | 16,40 | 13,20 | 13,20 |
| Hist. Kurs | 19,20 | 17,70 | 21,00 | 16,90 | 26,20 | 40,00 |
| ∅-Preis | 19,60 | 18,79 | 19,73 | 19,08 | 23,03 | 25,02 |
| ∅-Volumen | 176,00 | 157,70 | 61,34 | 87,81 | 90,10 | 147,52 |
| Max. Verlust [%] | -4,500 | -6,436 | -25,00 | -25,00 | -60,71 | -68,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 96 | 96 | 584 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 140 | 140 | 846 | 1.823 |
Kennzahlen
Haverty Furniture Cos Inc. hat für das Geschäftsjahr 2025 bisher 1,134€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,134 | 1,320 | 5,85 % | 01.06.2026 | ||
| 2024 | 1,137 | 1,290 | 5,85 % | 25.11.2025 | ||
| 2023 | 1,162 | 1,260 | 4,55 % | 26.11.2024 | ||
| 2022 | 2,009 | 2,180 | 6,92 % | 27.11.2023 | ||
| 2021 | 1,998 | 2,090 | 7,05 % | 25.11.2022 |
Quotes
- Geld (11:29)20,40
- Brief (11:29)21,20
- Spread (in %)0,8000 (3,92 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (08:07)20,40
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,90
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINUS4195961010
- WKN889712
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}