Haverty Furniture Cos Inc.
Registered Shares DL 1
ISIN: US4195961010WKN: 889712Symbol: 25FWährung: EUR
22,40 EUR
0 %
0
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,20EUR | 16.01. | ||
| München | 22,40EUR | 16.01. | ||
| L&S | 22,40EUR | 16.01. | ||
| Quotrix | 22,80EUR | 16.01. | ||
| Frankfurt | 22,40EUR | 15.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +8,74 | +28,00 | +4,67 | -27,74 | -18,84 |
| Volatilität [%] | 11,95 | 32,78 | 39,27 | 57,64 | 45,44 | 44,37 |
| Sharpe-Ratio | 15,09 | 3,842 | 1,388 | 0,3350 | -0,0549 | 0,0842 |
| Hoch | 22,40 | 22,40 | 22,40 | 22,60 | 35,40 | 42,60 |
| Tief | 21,60 | 19,50 | 16,80 | 13,20 | 13,20 | 13,20 |
| Hist. Kurs | 21,60 | 20,60 | 17,50 | 21,40 | 31,00 | 27,60 |
| ∅-Preis | 22,10 | 20,87 | 19,04 | 18,77 | 24,25 | 26,04 |
| ∅-Volumen | 27,47 | 119,69 | 143,90 | 89,62 | 309,13 | |
| Max. Verlust [%] | -7,143 | -16,00 | -41,59 | -62,71 | -69,01 | |
| Max. Verlustperiode (Handelstage) | 9 | 36 | 221 | 732 | 1.176 | |
| Max. Verlustperiode (Kalendertage) | 20 | 52 | 319 | 1.054 | 1.684 |
Kennzahlen
Haverty Furniture Cos Inc. hat für das Geschäftsjahr 2024 bisher 1,138€ (1,290$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,138 | 1,290 | 5,91 % | 25.11.2025 | ||
| 2023 | 1,162 | 1,260 | 4,55 % | 26.11.2024 | ||
| 2022 | 2,009 | 2,180 | 6,92 % | 27.11.2023 | ||
| 2021 | 1,998 | 2,090 | 7,05 % | 25.11.2022 |
Quotes
- Geld (16.01.)22,40
- Brief (16.01.)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (15.01.2026)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS4195961010
- WKN889712
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}