Haverty Furniture Cos Inc.
Registered Shares DL 1
ISIN: US4195961010WKN: 889712Symbol: 25FWährung: EUR
21,60 EUR
+2,86 %
+0,60
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 21,80EUR | 15:02 | 144 | 3.139,20 |
| Düsseldorf | 21,60EUR | 19:30 | ||
| Frankfurt | 21,00EUR | 08:07 | ||
| München | 22,20EUR | 08:03 | ||
| L&S | 21,80EUR | 20:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -0,92 | +24,86 | |||
| Volatilität [%] | 43,60 | 32,38 | 32,30 | 31,61 | ||
| Sharpe-Ratio | -3,940 | -0,2747 | -0,1329 | 0,7025 | ||
| Hoch | 22,40 | 22,40 | 22,60 | 22,80 | ||
| Tief | 20,80 | 20,80 | 16,70 | 16,70 | ||
| Hist. Kurs | 21,60 | 21,20 | 21,80 | 17,30 | ||
| ∅-Preis | 21,76 | 21,58 | 19,83 | 19,60 | ||
| ∅-Volumen | 16,27 | |||||
| Max. Verlust [%] | -5,405 | -6,250 | -24,78 | -24,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 175 | 175 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Haverty Furniture Cos Inc. bisher 1,134€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,134 | 1,320 | 5,85 % | 01.06.2026 | ||
| 2024 | 1,137 | 1,290 | 5,85 % | 25.11.2025 | ||
| 2023 | 1,162 | 1,260 | 4,55 % | 26.11.2024 | ||
| 2022 | 2,009 | 2,180 | 6,92 % | 27.11.2023 | ||
| 2021 | 1,998 | 2,090 | 7,05 % | 25.11.2022 |
Quotes
- Geld (20:29)21,60
- Brief (20:29)22,60
- Spread (in %)1,0000 (4,63 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,60
- Tagestief20,80
- Kurs (19:30)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief20,80
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS4195961010
- WKN889712
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}