Haverty Furniture Cos Inc.
Registered Shares DL 1
ISIN: US4195961010WKN: 889712Währung: EUR
20,60 EUR
-0,96 %
-0,20
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,60EUR | 19:30 | ||
| Frankfurt | 21,00EUR | 08:08 | ||
| München | 20,60EUR | 08:07 | ||
| L&S | 20,60EUR | 12:58 | ||
| Quotrix | 20,80EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +15,73 | +0,98 | +19,08 | -20,16 | -36,42 |
| Volatilität [%] | 24,52 | 38,60 | 34,91 | 35,02 | 38,58 | 38,94 |
| Sharpe-Ratio | 9,978 | 4,698 | 0,2318 | 0,6406 | -0,0445 | -0,0819 |
| Hoch | 21,20 | 21,20 | 23,40 | 23,40 | 34,20 | 36,60 |
| Tief | 19,50 | 17,30 | 16,50 | 16,50 | 14,00 | 12,20 |
| Hist. Kurs | 20,00 | 17,80 | 20,40 | 17,30 | 25,80 | 32,40 |
| ∅-Preis | 20,18 | 19,40 | 19,74 | 19,20 | 22,91 | 24,90 |
| ∅-Volumen | 38,70 | 122,58 | 131,56 | |||
| Max. Verlust [%] | -0,5000 | -5,446 | -26,32 | -26,32 | -56,18 | -58,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 91 | 91 | 588 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 132 | 132 | 850 | 1.814 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Haverty Furniture Cos Inc. bisher 1,134€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,134 | 1,320 | 5,85 % | 01.06.2026 | ||
| 2024 | 1,137 | 1,290 | 5,85 % | 25.11.2025 | ||
| 2023 | 1,162 | 1,260 | 4,55 % | 26.11.2024 | ||
| 2022 | 2,009 | 2,180 | 6,92 % | 27.11.2023 | ||
| 2021 | 1,998 | 2,090 | 7,05 % | 25.11.2022 |
Quotes
- Geld (19:59)20,60
- Brief (19:59)22,20
- Spread (in %)1,600 (7,77 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,40
- Kurs (12:58)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch21,20
- Vortag-Tief20,00
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS4195961010
- WKN889712
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}