Haverty Furniture Cos Inc.
Registered Shares DL 1
ISIN: US4195961010WKN: 889712Währung: EUR
19,20 EUR
+0,52 %
+0,10
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,90EUR | 12:30 | ||
| Frankfurt | 19,00EUR | 08:08 | ||
| München | 19,90EUR | 08:00 | ||
| L&S | 19,20EUR | 14:25 | ||
| Quotrix | 19,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +2,67 | +0,52 | -18,64 | -26,72 | +5,49 |
| Volatilität [%] | 56,07 | 45,18 | 49,74 | 44,02 | 39,44 | 41,97 |
| Sharpe-Ratio | -3,893 | 0,7548 | 0,2077 | -0,3071 | -0,1194 | 0,1858 |
| Hoch | 20,40 | 20,40 | 20,40 | 25,20 | 36,00 | 43,00 |
| Tief | 19,00 | 18,40 | 14,00 | 14,00 | 14,00 | 12,20 |
| Hist. Kurs | 19,80 | 18,70 | 19,10 | 23,60 | 26,20 | 18,20 |
| ∅-Preis | 19,68 | 19,29 | 17,84 | 19,63 | 25,18 | 26,15 |
| ∅-Volumen | 49,09 | 158,45 | 132,34 | 164,42 | ||
| Max. Verlust [%] | -5,446 | -5,556 | -23,98 | -38,43 | -57,91 | -64,52 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 108 | 240 | 642 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 155 | 347 | 931 | 1.558 |
Kennzahlen
Haverty Furniture Cos Inc. hat für das Geschäftsjahr 2024 bisher 1,122€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,122 | 1,280 | 5,84 % | 25.08.2025 | ||
| 2023 | 1,162 | 1,260 | 4,55 % | 26.11.2024 | ||
| 2022 | 2,009 | 2,180 | 6,92 % | 27.11.2023 | ||
| 2021 | 1,998 | 2,090 | 7,05 % | 25.11.2022 | ||
| 2020 | 2,597 | 2,970 | 9,82 % | 19.11.2021 |
Quotes
- Geld (14:52)19,20
- Brief (14:52)19,70
- Spread (in %)0,5000 (2,60 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,20
- Tagestief19,00
- Kurs (14:25)19,20
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINUS4195961010
- WKN889712
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4195961010%2Fhaverty-furniture-cos-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haverty Furniture Cos Inc.","params":{"isin":"US4195961010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}