Nordstrom Inc.
Registered Shares o.N.
ISIN: US6556641008WKN: 867804Symbol: NRDWährung: EUR
19,64 EUR
-0,34 %
-0,07
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F"},"main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 19,31EUR | 08:10 | ||
München | 19,33EUR | 08:00 | ||
Berlin | 19,33EUR | 08:06 | ||
Frankfurt | 19,33EUR | 08:01 | ||
Lang & Schwarz | 19,31EUR | 08:41 | ||
Quotrix | 19,49EUR | 07:57 | ||
Stuttgart | 19,33EUR | 08:01 | ||
Tradegate | 19,64EUR | 16.05. | 1 | 19,64 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,50 | +16,80 | +40,67 | +43,13 | -33,50 | -41,41 |
Volatilität [%] | 36,79 | 29,63 | 50,46 | 51,38 | 63,83 | 70,72 |
Sharpe-Ratio | 11,32 | 6,676 | 1,622 | 0,9175 | 0,0798 | 0,1650 |
Hoch | 20,26 | 20,26 | 20,26 | 21,10 | 35,09 | 38,60 |
Tief | 18,44 | 16,67 | 12,66 | 12,12 | 12,12 | 9,950 |
Hist. Kurs | 18,44 | 16,81 | 13,96 | 13,72 | 29,53 | 33,52 |
Gehand. Stk. | 15,72 Tsd. | 56,03 Tsd. | 1,28 Mio. | 2,26 Mio. | 10,30 Mio. | 21,34 Mio. |
Max. Verlust | -1,193 | -1,193 | -22,80 | -42,56 | -64,83 | -73,16 |
Kennzahlen
Nordstrom Inc. hat im Geschäftsjahr 2023 bisher 0,6946€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,55 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,6946 | 0,7600 | 4,55 % | 11.03.2024 | ||
2022 | 0,7030 | 0,7600 | 4,83 % | 27.11.2023 | ||
2021 | 0,7235 | 0,7600 | 3,44 % | 28.11.2022 | ||
2019 | 0,3239 | 0,3700 | 1,36 % | 09.03.2020 |
Quotes
- Geld (08:31)19,31
- Brief (08:31)19,66
- Spread (in %)0,3520 (1,82 %)
- Geld Stk.518
- Brief Stk.509
Kursdaten
- Eröffnungskurs19,64
- Tageshoch19,64
- Tagestief19,64
- Kurs (16.05.2024)19,64
- Umsatz EUR19,64
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,26
- Vortag-Hoch20,26
- Vortag-Tief19,65
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINUS6556641008
- WKN867804
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}