Nordstrom Inc.
Registered Shares o.N.
ISIN: US6556641008WKN: 867804Währung: EUR
21,02 EUR
-0,54 %
-0,12
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,04EUR | 08:10 | ||
| München | 21,05EUR | 08:06 | ||
| Berlin | 21,05EUR | 08:01 | ||
| Frankfurt | 21,05EUR | 08:10 | ||
| Lang & Schwarz | 21,07EUR | 16:26 | ||
| Quotrix | 21,13EUR | 07:27 | ||
| Stuttgart | 21,02EUR | 15:01 | ||
| Tradegate | 21,18EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -6,99 | -2,28 | +17,88 | -17,13 | +10,61 |
| Volatilität [%] | 3,834 | 31,51 | 25,04 | 32,30 | 52,11 | 62,23 |
| Sharpe-Ratio | -10,17 | -2,568 | -0,0992 | 0,6217 | 0,1083 | 0,3117 |
| Hoch | 21,31 | 22,61 | 23,62 | 23,62 | 26,17 | 38,40 |
| Tief | 20,92 | 20,30 | 20,30 | 17,33 | 12,10 | 9,950 |
| Hist. Kurs | 21,26 | 22,60 | 21,51 | 17,83 | 25,36 | 19,00 |
| ∅-Preis | 21,21 | 21,39 | 22,34 | 21,16 | 18,85 | 20,29 |
| ∅-Volumen | 608,42 | 318,35 | 454,69 | 1,05 Tsd. | ||
| Max. Verlust [%] | -0,5881 | -10,08 | -13,93 | -16,22 | -53,09 | -67,99 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 74 | 74 | 736 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 106 | 106 | 1.055 | 1.505 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordstrom Inc. bisher 0,7009€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7009 | 0,7600 | 3,16 % | 11.03.2025 | ||
| 2023 | 0,7013 | 0,7600 | 3,68 % | 03.12.2024 | ||
| 2022 | 0,7030 | 0,7600 | 4,83 % | 27.11.2023 | ||
| 2021 | 0,7235 | 0,7600 | 3,44 % | 28.11.2022 |
Quotes
- Geld (16:09)21,08
- Brief (16:09)21,15
- Spread (in %)0,0700 (0,33 %)
- Geld Stk.1.420
- Brief Stk.1.420
Kursdaten
- Eröffnungskurs21,02
- Tageshoch21,02
- Tagestief21,02
- Kurs (15:01)21,02
Kursdaten Vortag
- Vortag-Eröffnung21,14
- Vortag-Hoch21,17
- Vortag-Tief21,13
- Vortag-Schlusskurs21,13
Stammdaten
- WertpapiertypAktie
- ISINUS6556641008
- WKN867804
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}