Nordstrom Inc.
Registered Shares o.N.
ISIN: US6556641008WKN: 867804Symbol: NRDWährung: EUR
21,05 EUR
-0,33 %
-0,07
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,04EUR | 08:10 | ||
| München | 21,05EUR | 08:06 | ||
| Berlin | 21,05EUR | 08:01 | ||
| Frankfurt | 21,05EUR | 08:10 | ||
| Lang & Schwarz | 21,07EUR | 16:26 | ||
| Quotrix | 21,13EUR | 07:27 | ||
| Stuttgart | 21,02EUR | 15:01 | ||
| Tradegate | 21,18EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -6,94 | -3,62 | +16,93 | -16,85 | +11,97 |
| Volatilität [%] | 8,661 | 26,09 | 28,28 | 33,64 | 51,11 | 59,69 |
| Sharpe-Ratio | -1,399 | -3,261 | -0,1765 | 0,5806 | 0,1018 | 0,3030 |
| Hoch | 21,32 | 22,62 | 23,75 | 23,75 | 26,17 | 38,00 |
| Tief | 21,03 | 20,38 | 20,38 | 17,40 | 12,10 | 10,00 |
| Hist. Kurs | 21,16 | 22,62 | 21,84 | 18,00 | 25,32 | 18,80 |
| ∅-Preis | 21,22 | 21,46 | 22,37 | 21,16 | 18,83 | 20,24 |
| ∅-Volumen | 70,04 | 80,01 | ||||
| Max. Verlust [%] | -0,9381 | -8,422 | -12,76 | -12,76 | -53,76 | -68,16 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 85 | 85 | 687 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 130 | 130 | 986 | 1.504 |
Kennzahlen
Nordstrom Inc. hat für das Geschäftsjahr 2024 bisher 0,7009€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7009 | 0,7600 | 3,16 % | 11.03.2025 | ||
| 2023 | 0,7013 | 0,7600 | 3,68 % | 03.12.2024 | ||
| 2022 | 0,7030 | 0,7600 | 4,83 % | 27.11.2023 | ||
| 2021 | 0,7235 | 0,7600 | 3,44 % | 28.11.2022 |
Quotes
- Geld (16:10)21,09
- Brief (16:10)21,16
- Spread (in %)0,0700 (0,33 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,05
- Tageshoch21,05
- Tagestief21,05
- Kurs (08:06)21,05
Kursdaten Vortag
- Vortag-Eröffnung21,12
- Vortag-Hoch21,12
- Vortag-Tief21,12
- Vortag-Schlusskurs21,12
Stammdaten
- WertpapiertypAktie
- ISINUS6556641008
- WKN867804
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}