Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
64,32 EUR
-4,48 %
-3,02
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 64,73EUR | 13.06. | 1.104 | 71.461,92 |
L&S | 64,32EUR | 13.06. | 150 | 9.648,00 |
Frankfurt | 67,00EUR | 13.06. | 100 | 6.700,00 |
Berlin | 66,96EUR | 13.06. | ||
Düsseldorf | 67,62EUR | 13.06. | ||
München | 67,66EUR | 13.06. | ||
Quotrix | 67,44EUR | 13.06. | ||
Stuttgart | 67,86EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -11,44 | -6,42 | -52,29 | -63,53 | +250,63 | +553,86 |
Volatilität [%] | 6,261 | 73,40 | 66,17 | 61,39 | 57,07 | 58,98 |
Sharpe-Ratio | -76,93 | 0,0124 | -1,878 | -1,300 | 0,9831 | 0,9007 |
Hoch | 73,58 | 93,48 | 158,14 | 179,80 | 179,80 | 179,80 |
Tief | 64,12 | 63,54 | 58,15 | 58,15 | 14,03 | 7,830 |
Hist. Kurs | 72,63 | 68,73 | 134,82 | 176,34 | 18,34 | 9,837 |
∅-Preis | 70,03 | 69,07 | 91,11 | 115,91 | 71,79 | 53,18 |
∅-Volumen | 2,14 Tsd. | 171,26 Tsd. | 36,90 Tsd. | 20,36 Tsd. | 8,67 Tsd. | 6,42 Tsd. |
Max. Verlust [%] | -7,283 | -14,69 | -61,48 | -65,87 | -65,98 | -65,98 |
Max. Verlustperiode (Handelstage) | 4 | 11 | 106 | 252 | 253 | 450 |
Max. Verlustperiode (Kalendertage) | 6 | 15 | 153 | 364 | 365 | 642 |
Quotes
- Geld (13.06.)64,32
- Brief (13.06.)65,10
- Spread (in %)0,7800 (1,21 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs67,34
- Tageshoch68,07
- Tagestief64,12
- Kurs (13.06.2025)64,32
- Umsatz EUR9.648,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung67,97
- Vortag-Hoch68,39
- Vortag-Tief66,50
- Vortag-Schlusskurs67,34
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}