Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
120,94 EUR
-0,59 %
-0,72
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 120,94EUR | 01.11. | 169 | 20.438,86 |
Lang & Schwarz | 120,16EUR | 01.11. | 20 | 2.403,20 |
Quotrix | 121,82EUR | 01.11. | 10 | 1.218,20 |
Düsseldorf | 121,16EUR | 01.11. | ||
München | 121,08EUR | 01.11. | ||
Berlin | 120,90EUR | 01.11. | ||
Frankfurt | 121,96EUR | 01.11. | ||
Stuttgart | 120,94EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,89 | +0,05 | +4,13 | +103,64 | +229,72 | +691,60 |
Volatilität [%] | 26,94 | 58,81 | 61,85 | 54,38 | 63,22 | 67,04 |
Sharpe-Ratio | -15,44 | 0,2560 | 0,3980 | 1,514 | 0,9081 | 0,9400 |
Hoch | 132,52 | 154,32 | 179,98 | 179,98 | 179,98 | 179,98 |
Tief | 120,88 | 117,00 | 110,00 | 58,62 | 14,29 | 6,864 |
Hist. Kurs | 131,30 | 120,88 | 116,14 | 59,39 | 36,68 | 15,28 |
Gehand. Stk. | 348,66 Tsd. | 2,19 Mio. | 22,71 Mio. | 42,95 Mio. | 48,70 Mio. | 55,18 Mio. |
Max. Verlust | -7,890 | -19,82 | -33,19 | -33,19 | -65,25 | -65,25 |
Kennzahlen
Abercrombie & Fitch Co. hat für das Geschäftsjahr 2019 bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7184 | 0,8000 | 5,78 % | 05.03.2020 |
Quotes
- Geld (01.11.)120,98
- Brief (01.11.)121,64
- Spread (in %)0,6600 (0,55 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs120,88
- Tageshoch123,46
- Tagestief120,88
- Kurs (01.11.2024)120,94
- Umsatz EUR20.438,86
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung125,72
- Vortag-Hoch125,72
- Vortag-Tief121,00
- Vortag-Schlusskurs121,66
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}