Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,40EUR	20:27	211	15.065,40
Quotrix	72,40EUR	15:32	13	941,20
Düsseldorf	71,80EUR	19:31
Frankfurt	72,40EUR	08:55
Hamburg	73,00EUR	08:11
München	72,80EUR	11:01
L&S	71,60EUR	23:00
Stuttgart	72,00EUR	21:46
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,62	-9,15	+13,28	+17,45	+226,47	+120,03
Volatilität [%]	42,09	51,34	73,37	63,37	61,02	63,28
Sharpe-Ratio	-8,974	-1,142	0,7767	0,5887	0,9194	0,5449
Hoch	81,80	89,40	113,30	113,30	179,98	179,98
Tief	71,40	71,40	55,50	55,50	20,26	14,29
Hist. Kurs	79,00	78,59	63,03	60,79	21,87	32,45
∅-Preis	76,24	80,08	81,34	77,17	89,49	64,44
∅-Volumen	9,37 Tsd.	15,85 Tsd.	49,83 Tsd.	47,09 Tsd.	89,55 Tsd.	57,49 Tsd.
Max. Verlust [%]	-6,582	-16,33	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	13	76	89	473	473
Max. Verlustperiode (Kalendertage)	5	19	110	125	684	684

Quotes

Geld (21:59)72,00
Brief (21:59)72,20
Spread (in %)0,2000 (0,28 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs72,80
Tageshoch72,80
Tagestief71,40
Kurs (20:27)71,40
Umsatz EUR15.065,40
Gehand. Stk.211

Kursdaten Vortag

Vortag-Eröffnung74,40
Vortag-Hoch74,40
Vortag-Tief74,40
Vortag-Schlusskurs74,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}