Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
75,13 EUR
-0,25 %
-0,19
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 75,01EUR | 10:00 | 40 | 3.000,40 |
Berlin | 75,12EUR | 08:08 | ||
Düsseldorf | 74,98EUR | 09:31 | ||
Frankfurt | 74,50EUR | 09:59 | ||
L&S | 75,13EUR | 12:42 | ||
Quotrix | 75,53EUR | 07:27 | ||
Stuttgart | 75,08EUR | 07:37 | ||
München | 75,30EUR | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,21 | +3,44 | -48,53 | -54,09 | +349,02 | +721,72 |
Volatilität [%] | 33,72 | 42,35 | 65,69 | 61,60 | 56,77 | 58,61 |
Sharpe-Ratio | 2,785 | 1,175 | -1,728 | -0,9890 | 1,103 | 0,9650 |
Hoch | 79,48 | 79,48 | 158,14 | 169,36 | 179,80 | 179,80 |
Tief | 69,16 | 63,69 | 58,15 | 58,15 | 14,03 | 7,830 |
Hist. Kurs | 74,23 | 72,63 | 145,98 | 163,64 | 16,73 | 9,143 |
∅-Preis | 75,97 | 69,69 | 82,66 | 109,46 | 73,09 | 54,01 |
∅-Volumen | 3,96 Tsd. | 2,42 Tsd. | 35,95 Tsd. | 19,84 Tsd. | 8,73 Tsd. | 6,45 Tsd. |
Max. Verlust [%] | -2,650 | -11,44 | -61,48 | -63,41 | -65,98 | -65,98 |
Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 251 | 270 | 450 |
Max. Verlustperiode (Kalendertage) | 4 | 24 | 178 | 363 | 390 | 642 |
Quotes
- Geld (12:42)75,13
- Brief (12:42)76,10
- Spread (in %)0,9700 (1,29 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs75,32
- Tageshoch75,80
- Tagestief74,92
- Kurs (12:42)75,13
Kursdaten Vortag
- Vortag-Eröffnung76,34
- Vortag-Hoch78,51
- Vortag-Tief74,90
- Vortag-Schlusskurs75,32
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}