Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,73EUR	13.06.	1.104	71.461,92
L&S	64,32EUR	13.06.	150	9.648,00
Frankfurt	67,00EUR	13.06.	100	6.700,00
Berlin	66,96EUR	13.06.
Düsseldorf	67,62EUR	13.06.
München	67,66EUR	13.06.
Quotrix	67,44EUR	13.06.
Stuttgart	67,86EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,44	-6,42	-52,29	-63,53	+250,63	+553,86
Volatilität [%]	6,261	73,40	66,17	61,39	57,07	58,98
Sharpe-Ratio	-76,93	0,0124	-1,878	-1,300	0,9831	0,9007
Hoch	73,58	93,48	158,14	179,80	179,80	179,80
Tief	64,12	63,54	58,15	58,15	14,03	7,830
Hist. Kurs	72,63	68,73	134,82	176,34	18,34	9,837
∅-Preis	70,03	69,07	91,11	115,91	71,79	53,18
∅-Volumen	2,14 Tsd.	171,26 Tsd.	36,90 Tsd.	20,36 Tsd.	8,67 Tsd.	6,42 Tsd.
Max. Verlust [%]	-7,283	-14,69	-61,48	-65,87	-65,98	-65,98
Max. Verlustperiode (Handelstage)	4	11	106	252	253	450
Max. Verlustperiode (Kalendertage)	6	15	153	364	365	642

Quotes

Geld (13.06.)64,32
Brief (13.06.)65,10
Spread (in %)0,7800 (1,21 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs67,34
Tageshoch68,07
Tagestief64,12
Kurs (13.06.2025)64,32
Umsatz EUR9.648,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung67,97
Vortag-Hoch68,39
Vortag-Tief66,50
Vortag-Schlusskurs67,34

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}