Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,01EUR	10:00	40	3.000,40
Berlin	75,12EUR	08:08
Düsseldorf	74,98EUR	09:31
Frankfurt	74,50EUR	09:59
L&S	75,13EUR	12:42
Quotrix	75,53EUR	07:27
Stuttgart	75,08EUR	07:37
München	75,30EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+3,44	-48,53	-54,09	+349,02	+721,72
Volatilität [%]	33,72	42,35	65,69	61,60	56,77	58,61
Sharpe-Ratio	2,785	1,175	-1,728	-0,9890	1,103	0,9650
Hoch	79,48	79,48	158,14	169,36	179,80	179,80
Tief	69,16	63,69	58,15	58,15	14,03	7,830
Hist. Kurs	74,23	72,63	145,98	163,64	16,73	9,143
∅-Preis	75,97	69,69	82,66	109,46	73,09	54,01
∅-Volumen	3,96 Tsd.	2,42 Tsd.	35,95 Tsd.	19,84 Tsd.	8,73 Tsd.	6,45 Tsd.
Max. Verlust [%]	-2,650	-11,44	-61,48	-63,41	-65,98	-65,98
Max. Verlustperiode (Handelstage)	2	16	123	251	270	450
Max. Verlustperiode (Kalendertage)	4	24	178	363	390	642

Quotes

Geld (12:42)75,13
Brief (12:42)76,10
Spread (in %)0,9700 (1,29 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs75,32
Tageshoch75,80
Tagestief74,92
Kurs (12:42)75,13

Kursdaten Vortag

Vortag-Eröffnung76,34
Vortag-Hoch78,51
Vortag-Tief74,90
Vortag-Schlusskurs75,32

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}