Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,50EUR	17:00	419	62.221,50
Xetra	149,00EUR	16:26	35	5.215,00
L&S	149,00EUR	17:27	2	298,00
Düsseldorf	148,00EUR	16:30
Frankfurt	147,50EUR	09:55
Hamburg	147,00EUR	08:16
Hannover	147,00EUR	08:16
München	148,24EUR	08:16
Stuttgart	148,00EUR	16:33
Quotrix	139,50EUR	26.10.	1	139,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+24,89	+101,09	+144,06	+167,05	+346,99
Volatilität [%]	67,53	36,85	62,30	63,46	62,18	63,45
Sharpe-Ratio	2,437	7,033	2,302	1,612	0,7871	0,7449
Hoch	148,00	148,00	148,00	148,00	179,94	179,94
Tief	136,50	116,00	59,80	56,92	54,18	14,21
Hist. Kurs	143,50	118,50	73,60	60,64	55,42	33,11
∅-Preis	142,90	130,57	94,38	87,63	98,60	70,25
∅-Volumen	5,04 Tsd.	5,75 Tsd.	3,57 Tsd.	3,37 Tsd.	9,01 Tsd.	6,21 Tsd.
Max. Verlust [%]	-3,833	-4,167	-17,93	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	4	30	161	600	600
Max. Verlustperiode (Kalendertage)	1	4	43	230	864	864

Quotes

Geld (17:01)148,50
Brief (17:01)148,50
Spread 0
Geld Stk.398
Brief Stk.398

Kursdaten

Eröffnungskurs148,00
Tageshoch148,00
Tagestief145,50
Kurs (16:33)148,00

Kursdaten Vortag

Vortag-Eröffnung138,50
Vortag-Hoch148,00
Vortag-Tief138,50
Vortag-Schlusskurs147,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}