Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,76EUR	17:06	337	26.542,12
L&S	78,67EUR	19:28	72	5.664,24
Xetra	78,55EUR	17:35	30	2.356,50
Quotrix	80,52EUR	12:23	2	161,04
Düsseldorf	79,10EUR	16:31
Frankfurt	79,29EUR	15:25
Hamburg	79,61EUR	08:10
München	79,75EUR	09:07
Stuttgart	78,56EUR	19:03
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	-26,39	-6,84	-33,48	+211,56	+314,00
Volatilität [%]	17,32	82,68	65,00	68,38	62,18	62,70
Sharpe-Ratio	-7,834	-4,083	0,1659	-0,2319	0,8838	0,7372
Hoch	85,55	113,56	113,56	119,08	179,94	179,94
Tief	77,74	77,74	56,92	56,92	19,68	14,21
Hist. Kurs	82,64	106,72	84,33	118,10	25,22	18,98
∅-Preis	81,31	94,10	78,77	77,77	84,60	61,52
∅-Volumen	27,40 Tsd.	8,96 Tsd.	2,94 Tsd.	3,07 Tsd.	9,51 Tsd.	6,06 Tsd.
Max. Verlust [%]	-2,602	-27,84	-35,98	-51,70	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	14	88	252	410	450
Max. Verlustperiode (Kalendertage)	6	20	124	364	593	643

Quotes

Geld (19:14)78,77
Brief (19:14)79,08
Spread (in %)0,3100 (0,39 %)
Geld Stk.635
Brief Stk.1.233

Kursdaten

Eröffnungskurs79,16
Tageshoch80,01
Tagestief77,74
Kurs (19:03)78,56

Kursdaten Vortag

Vortag-Eröffnung80,91
Vortag-Hoch82,18
Vortag-Tief80,52
Vortag-Schlusskurs80,89

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}