Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,27EUR	13:16	296	20.799,92
Berlin	70,20EUR	08:08
Düsseldorf	70,23EUR	12:31
Frankfurt	69,74EUR	09:59
München	70,16EUR	08:01
L&S	69,75EUR	13:35
Quotrix	70,11EUR	07:27
Stuttgart	69,66EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-0,44	-52,34	-59,25	+338,00	+637,06
Volatilität [%]	31,16	38,36	73,47	70,17	61,48	62,14
Sharpe-Ratio	9,811	1,030	-1,589	-0,9078	1,067	0,9236
Hoch	72,02	73,68	157,02	173,18	179,94	179,94
Tief	66,27	63,95	59,00	59,00	14,21	7,843
Hist. Kurs	68,60	69,97	146,16	170,94	15,90	9,451
∅-Preis	69,37	68,08	85,61	111,48	72,94	53,96
∅-Volumen		1,78 Tsd.	4,21 Tsd.	10,57 Tsd.	8,92 Tsd.	5,77 Tsd.
Max. Verlust [%]	-1,166	-9,803	-61,42	-65,63	-66,90	-66,90
Max. Verlustperiode (Handelstage)	2	14	122	251	263	450
Max. Verlustperiode (Kalendertage)	2	18	175	363	381	643

Quotes

Geld (13:17)69,77
Brief (13:17)70,67
Spread (in %)0,9000 (1,29 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs69,66
Tageshoch69,66
Tagestief69,66
Kurs (07:34)69,66

Kursdaten Vortag

Vortag-Eröffnung70,48
Vortag-Hoch72,02
Vortag-Tief70,41
Vortag-Schlusskurs72,02

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}