Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
75,08 EUR
-0,35 %
-0,26
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 75,01EUR | 10:00 | 40 | 3.000,40 |
Berlin | 75,12EUR | 08:08 | ||
Düsseldorf | 75,01EUR | 12:31 | ||
Frankfurt | 74,50EUR | 09:59 | ||
L&S | 75,12EUR | 13:09 | ||
Quotrix | 75,53EUR | 07:27 | ||
Stuttgart | 75,08EUR | 07:37 | ||
München | 75,30EUR | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,78 | +9,30 | -48,67 | -54,23 | +338,60 | +739,91 |
Volatilität [%] | 65,86 | 48,24 | 74,15 | 70,42 | 61,58 | 62,20 |
Sharpe-Ratio | 7,581 | 2,463 | -1,448 | -0,7796 | 1,051 | 0,9553 |
Hoch | 77,50 | 77,50 | 157,02 | 167,84 | 179,94 | 179,94 |
Tief | 69,66 | 63,95 | 59,00 | 59,00 | 14,21 | 7,843 |
Hist. Kurs | 69,66 | 68,69 | 146,26 | 164,04 | 17,12 | 8,939 |
∅-Preis | 74,63 | 69,43 | 82,69 | 109,66 | 73,32 | 54,22 |
∅-Volumen | 387,50 | 896,34 | 4,20 Tsd. | 9,86 Tsd. | 8,93 Tsd. | 5,77 Tsd. |
Max. Verlust [%] | -2,787 | -9,803 | -60,40 | -64,85 | -66,90 | -66,90 |
Max. Verlustperiode (Handelstage) | 1 | 14 | 123 | 250 | 268 | 450 |
Max. Verlustperiode (Kalendertage) | 3 | 18 | 178 | 362 | 388 | 643 |
Quotes
- Geld (12:42)75,13
- Brief (12:42)76,11
- Spread (in %)0,9800 (1,30 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs75,08
- Tageshoch75,08
- Tagestief75,08
- Kurs (07:37)75,08
Kursdaten Vortag
- Vortag-Eröffnung77,37
- Vortag-Hoch77,37
- Vortag-Tief75,34
- Vortag-Schlusskurs75,34
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}