Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	60,42EUR	18:01	334	20.180,28
Tradegate	59,85EUR	14:44	14	837,90
Düsseldorf	59,73EUR	16:31
München	60,33EUR	17:26
Berlin	60,54EUR	08:08
Frankfurt	59,37EUR	15:29
Quotrix	60,92EUR	07:27
Stuttgart	60,19EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,54	-15,91	-52,18	-47,14	+79,40	+481,66
Volatilität [%]	18,43	105,19	71,39	68,61	65,37	62,63
Sharpe-Ratio	-21,49	-1,381	-1,767	-0,5883	0,5979	0,8430
Hoch	67,54	72,74	157,02	179,94	179,94	179,94
Tief	60,17	59,00	59,00	59,00	14,21	7,843
Hist. Kurs	65,10	71,58	125,88	113,86	33,55	10,35
∅-Preis	63,12	65,01	108,58	125,01	70,33	52,05
∅-Volumen		100,38	3,89 Tsd.	14,88 Tsd.	8,64 Tsd.	5,62 Tsd.
Max. Verlust [%]	-6,083	-18,51	-61,91	-66,90	-66,90	-66,90
Max. Verlustperiode (Handelstage)	4	17	99	220	294	450
Max. Verlustperiode (Kalendertage)	6	27	148	319	416	643

Quotes

Geld (17:41)60,53
Brief (17:41)60,78
Spread (in %)0,2500 (0,41 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs60,54
Tageshoch60,54
Tagestief60,17
Kurs (15:02)60,19

Kursdaten Vortag

Vortag-Eröffnung61,70
Vortag-Hoch61,98
Vortag-Tief61,14
Vortag-Schlusskurs61,14

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}