Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,35EUR	14:38	105	6.546,75
Xetra	63,55EUR	09:04	6	381,30
Berlin	62,46EUR	08:08
Düsseldorf	62,46EUR	12:31
Frankfurt	62,78EUR	15:29
München	62,47EUR	08:01
L&S	64,17EUR	16:41
Quotrix	62,78EUR	07:27
Stuttgart	62,44EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,01	-13,02	+3,74	-50,40	+247,74	+415,18
Volatilität [%]	34,91	42,80	58,59	65,08	61,12	61,60
Sharpe-Ratio	12,51	-3,153	0,4455	-0,7414	0,9386	0,8078
Hoch	63,80	73,46	92,16	157,02	179,94	179,94
Tief	58,45	57,04	57,04	57,04	16,63	11,88
Hist. Kurs	59,46	71,79	60,19	125,88	17,96	12,12
∅-Preis	61,56	64,10	73,02	90,31	79,47	58,40
∅-Volumen		1,55 Tsd.	2,84 Tsd.	3,35 Tsd.	9,10 Tsd.	5,86 Tsd.
Max. Verlust [%]		-22,35	-35,98	-63,17	-68,00	-68,00
Max. Verlustperiode (Handelstage)		20	59	229	350	450
Max. Verlustperiode (Kalendertage)		28	83	331	502	643

Quotes

Geld (16:13)63,79
Brief (16:13)64,09
Spread (in %)0,3000 (0,47 %)
Geld Stk.300
Brief Stk.452

Kursdaten

Eröffnungskurs62,44
Tageshoch62,44
Tagestief62,44
Kurs (07:39)62,44

Kursdaten Vortag

Vortag-Eröffnung63,80
Vortag-Hoch63,80
Vortag-Tief63,80
Vortag-Schlusskurs63,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}