Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,01EUR	10:00	40	3.000,40
Berlin	75,12EUR	08:08
Düsseldorf	75,01EUR	12:31
Frankfurt	74,50EUR	09:59
L&S	75,12EUR	13:09
Quotrix	75,53EUR	07:27
Stuttgart	75,08EUR	07:37
München	75,30EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,78	+9,30	-48,67	-54,23	+338,60	+739,91
Volatilität [%]	65,86	48,24	74,15	70,42	61,58	62,20
Sharpe-Ratio	7,581	2,463	-1,448	-0,7796	1,051	0,9553
Hoch	77,50	77,50	157,02	167,84	179,94	179,94
Tief	69,66	63,95	59,00	59,00	14,21	7,843
Hist. Kurs	69,66	68,69	146,26	164,04	17,12	8,939
∅-Preis	74,63	69,43	82,69	109,66	73,32	54,22
∅-Volumen	387,50	896,34	4,20 Tsd.	9,86 Tsd.	8,93 Tsd.	5,77 Tsd.
Max. Verlust [%]	-2,787	-9,803	-60,40	-64,85	-66,90	-66,90
Max. Verlustperiode (Handelstage)	1	14	123	250	268	450
Max. Verlustperiode (Kalendertage)	3	18	178	362	388	643

Quotes

Geld (12:42)75,13
Brief (12:42)76,11
Spread (in %)0,9800 (1,30 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs75,08
Tageshoch75,08
Tagestief75,08
Kurs (07:37)75,08

Kursdaten Vortag

Vortag-Eröffnung77,37
Vortag-Hoch77,37
Vortag-Tief75,34
Vortag-Schlusskurs75,34

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}