Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,73EUR	12.09.	199	14.871,27
L&S	74,69EUR	12.09.	130	9.709,70
Berlin	79,85EUR	12.09.
Düsseldorf	79,83EUR	12.09.
Frankfurt	80,28EUR	12.09.
München	75,77EUR	12.09.
Xetra	80,48EUR	12.09.
Quotrix	80,39EUR	12.09.
Stuttgart	79,87EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,66	-13,95	+6,35	-41,68	+366,60	+518,11
Volatilität [%]	61,11	51,05	65,97	62,61	57,62	62,49
Sharpe-Ratio	-6,500	-3,182	0,4809	-0,5811	1,116	0,8712
Hoch	83,68	90,50	91,36	158,70	179,98	179,98
Tief	74,73	74,73	59,14	59,14	14,87	11,71
Hist. Kurs	80,93	86,84	70,27	128,14	16,02	12,09
∅-Preis	80,04	81,30	73,46	98,90	77,62	57,94
∅-Volumen	34,22 Tsd.	32,74 Tsd.	44,82 Tsd.	70,25 Tsd.	79,95 Tsd.	54,47 Tsd.
Max. Verlust [%]	-9,330	-13,95	-21,98	-61,88	-66,08	-66,08
Max. Verlustperiode (Handelstage)	2	22	36	172	318	450
Max. Verlustperiode (Kalendertage)	3	30	55	245	456	642

Quotes

Geld (12.09.)74,38
Brief (12.09.)74,71
Spread (in %)0,3300 (0,44 %)
Geld Stk.134
Brief Stk.133

Kursdaten

Eröffnungskurs79,87
Tageshoch79,87
Tagestief74,73
Kurs (12.09.2025)74,73
Umsatz EUR14.871,27
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung82,50
Vortag-Hoch82,50
Vortag-Tief80,47
Vortag-Schlusskurs80,97

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}