Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,13EUR	13:13	43	3.230,59
Berlin	75,12EUR	08:08
Düsseldorf	75,01EUR	12:31
Frankfurt	74,50EUR	09:59
L&S	75,13EUR	13:49
Quotrix	75,53EUR	07:27
Stuttgart	75,08EUR	07:37
München	75,30EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+3,64	-48,73	-54,19	+340,39	+749,12
Volatilität [%]	37,11	40,83	70,44	65,22	58,83	62,80
Sharpe-Ratio	1,568	1,519	-1,565	-0,8927	1,083	0,9793
Hoch	78,85	78,85	158,70	167,56	179,98	179,98
Tief	70,27	63,72	59,14	59,14	14,29	7,964
Hist. Kurs	75,33	72,49	146,54	164,02	17,06	8,848
∅-Preis	76,36	69,98	83,14	110,19	73,68	55,33
∅-Volumen	40,01 Tsd.	63,51 Tsd.	69,23 Tsd.	98,91 Tsd.	77,97 Tsd.	53,43 Tsd.
Max. Verlust [%]	-2,676	-10,70	-61,88	-64,00	-66,08	-66,08
Max. Verlustperiode (Handelstage)	2	16	123	251	269	450
Max. Verlustperiode (Kalendertage)	4	24	178	363	389	642

Quotes

Geld (13:31)75,12
Brief (13:31)76,10
Spread (in %)0,9800 (1,30 %)
Geld Stk.134
Brief Stk.132

Kursdaten

Eröffnungskurs76,09
Tageshoch76,09
Tagestief75,01
Kurs (13:13)75,13
Umsatz EUR3.230,59
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung77,71
Vortag-Hoch78,24
Vortag-Tief76,00
Vortag-Schlusskurs76,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}