Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
75,13 EUR
-1,14 %
-0,87
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 75,13EUR | 13:13 | 43 | 3.230,59 |
Berlin | 75,12EUR | 08:08 | ||
Düsseldorf | 75,01EUR | 12:31 | ||
Frankfurt | 74,50EUR | 09:59 | ||
L&S | 75,13EUR | 13:49 | ||
Quotrix | 75,53EUR | 07:27 | ||
Stuttgart | 75,08EUR | 07:37 | ||
München | 75,30EUR | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,27 | +3,64 | -48,73 | -54,19 | +340,39 | +749,12 |
Volatilität [%] | 37,11 | 40,83 | 70,44 | 65,22 | 58,83 | 62,80 |
Sharpe-Ratio | 1,568 | 1,519 | -1,565 | -0,8927 | 1,083 | 0,9793 |
Hoch | 78,85 | 78,85 | 158,70 | 167,56 | 179,98 | 179,98 |
Tief | 70,27 | 63,72 | 59,14 | 59,14 | 14,29 | 7,964 |
Hist. Kurs | 75,33 | 72,49 | 146,54 | 164,02 | 17,06 | 8,848 |
∅-Preis | 76,36 | 69,98 | 83,14 | 110,19 | 73,68 | 55,33 |
∅-Volumen | 40,01 Tsd. | 63,51 Tsd. | 69,23 Tsd. | 98,91 Tsd. | 77,97 Tsd. | 53,43 Tsd. |
Max. Verlust [%] | -2,676 | -10,70 | -61,88 | -64,00 | -66,08 | -66,08 |
Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 251 | 269 | 450 |
Max. Verlustperiode (Kalendertage) | 4 | 24 | 178 | 363 | 389 | 642 |
Quotes
- Geld (13:31)75,12
- Brief (13:31)76,10
- Spread (in %)0,9800 (1,30 %)
- Geld Stk.134
- Brief Stk.132
Kursdaten
- Eröffnungskurs76,09
- Tageshoch76,09
- Tagestief75,01
- Kurs (13:13)75,13
- Umsatz EUR3.230,59
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung77,71
- Vortag-Hoch78,24
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}