Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	60,48EUR	18:04	334	20.200,32
Tradegate	59,85EUR	14:44	14	837,90
Düsseldorf	59,73EUR	16:31
München	60,33EUR	17:26
Berlin	60,54EUR	08:08
Frankfurt	59,37EUR	15:29
Quotrix	60,92EUR	07:27
Stuttgart	60,19EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,77	-15,11	-52,74	-47,91	+79,22	+515,49
Volatilität [%]	6,716	105,67	68,79	65,39	64,18	63,83
Sharpe-Ratio	-72,11	-1,307	-1,923	-0,6775	0,6001	0,8738
Hoch	68,81	76,83	158,70	179,98	179,98	179,98
Tief	60,79	59,14	59,14	59,14	14,29	7,964
Hist. Kurs	65,60	70,50	126,64	114,90	33,40	9,724
∅-Preis	62,97	65,53	108,99	125,60	70,67	53,17
∅-Volumen	26,44 Tsd.	31,30 Tsd.	85,05 Tsd.	131,20 Tsd.	75,43 Tsd.	51,91 Tsd.
Max. Verlust [%]	-7,332	-21,13	-61,47	-65,71	-65,71	-65,71
Max. Verlustperiode (Handelstage)	4	17	75	221	297	450
Max. Verlustperiode (Kalendertage)	6	27	109	320	421	642

Quotes

Geld (17:50)60,46
Brief (17:50)60,78
Spread (in %)0,3200 (0,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs60,72
Tageshoch60,72
Tagestief59,85
Kurs (14:44)59,85
Umsatz EUR837,90
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung62,21
Vortag-Hoch62,21
Vortag-Tief60,79
Vortag-Schlusskurs60,79

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}