Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,50EUR	14:39	336	48.552,00
Düsseldorf	147,50EUR	12:30
Frankfurt	147,50EUR	09:55
Hamburg	147,00EUR	08:16
Hannover	147,00EUR	08:16
München	148,24EUR	08:16
Xetra	148,00EUR	13:17
L&S	144,50EUR	14:53
Stuttgart	148,00EUR	13:46
Quotrix	139,50EUR	26.10.	1	139,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+25,32	+101,22	+135,71	+168,88	+348,10
Volatilität [%]	78,06	34,83	64,59	68,83	61,75	64,00
Sharpe-Ratio	1,905	7,441	2,230	1,471	0,7876	0,7449
Hoch	149,00	149,00	149,00	149,00	179,98	179,98
Tief	137,00	117,00	60,00	55,50	53,80	14,29
Hist. Kurs	144,00	118,50	73,80	63,00	55,23	33,14
∅-Preis	142,70	130,82	94,94	88,24	99,10	70,58
∅-Volumen	44,55 Tsd.	45,78 Tsd.	34,68 Tsd.	42,78 Tsd.	91,85 Tsd.	59,26 Tsd.
Max. Verlust [%]	-4,861	-4,861	-18,55	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	3	30	160	601	601
Max. Verlustperiode (Kalendertage)	3	3	43	229	865	865

Quotes

Geld (14:53)144,50
Brief (14:53)145,00
Spread (in %)0,5000 (0,35 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs148,50
Tageshoch149,00
Tagestief144,50
Kurs (14:39)144,50
Umsatz EUR48.552,00
Gehand. Stk.336

Kursdaten Vortag

Vortag-Eröffnung138,50
Vortag-Hoch147,50
Vortag-Tief138,50
Vortag-Schlusskurs147,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}